Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal down8.550 -0.370 (-4.148%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    20%
    16%
    41%
  • 8.772
  • Block Trade*
  • 100%
  • 9.242
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.290
  • 299,600
  • 0
  • 8.860
  • 324,400
  • 0
  • 8.830
  • 431,000
  • 600
  • 8.810
  • 411,000
  • 600
  • 8.800
  • 462,800
  • 0
  • 8.760
  • 357,400
  • 0
  • 8.700
  • 292,000
  • 0
  • 8.670
  • 578,200
  • 0
  • 8.660
  • 597,000
  • 0
  • 8.650
  • 871,400
  • 0
  • 8.640
  • 593,200
  • 0
  • 8.630
  • 301,400
  • 0
  • 8.620
  • 592,400
  • 0
  • 8.610
  • 489,400
  • 0
  • 8.600
  • 843,800
  • 0
  • 8.590
  • 543,400
  • 0
  • 8.580
  • 695,200
  • 0
  • 8.570
  • 385,600
  • 0
  • 8.560
  • 313,600
  • 0
  • 8.550
  • 297,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.290 299,600 299,600 1.923% 0 0.000%
8.860 324,400 324,400 2.082% 0 0.000%
8.830 431,600 431,000 2.766% 600 0.004%
8.810 411,600 411,000 2.638% 600 0.004%
8.800 462,800 462,800 2.970% 0 0.000%
8.760 357,400 357,400 2.294% 0 0.000%
8.700 292,000 292,000 1.874% 0 0.000%
8.670 578,200 578,200 3.711% 0 0.000%
8.660 597,000 597,000 3.831% 0 0.000%
8.650 871,400 871,400 5.592% 0 0.000%
8.640 593,200 593,200 3.807% 0 0.000%
8.630 301,400 301,400 1.934% 0 0.000%
8.620 592,400 592,400 3.802% 0 0.000%
8.610 489,400 489,400 3.141% 0 0.000%
8.600 843,800 843,800 5.415% 0 0.000%
8.590 543,400 543,400 3.487% 0 0.000%
8.580 695,200 695,200 4.462% 0 0.000%
8.570 385,600 385,600 2.475% 0 0.000%
8.560 313,600 313,600 2.013% 0 0.000%
8.550 297,600 297,600 1.910% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.