Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal up7.570 +0.070 (+0.933%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    57%
    28%
    7%
  • 7.558
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.690
  • 278,200
  • 0
  • 7.650
  • 379,200
  • 0
  • 7.640
  • 500,600
  • 0
  • 7.630
  • 312,800
  • 0
  • 7.620
  • 422,400
  • 0
  • 7.610
  • 437,200
  • 0
  • 7.600
  • 1,073,600
  • 0
  • 7.590
  • 1,215,200
  • 0
  • 7.580
  • 934,800
  • 0
  • 7.570
  • 626,600
  • 0
  • 7.560
  • 545,800
  • 0
  • 7.550
  • 423,800
  • 0
  • 7.540
  • 498,200
  • 0
  • 7.530
  • 327,200
  • 197
  • 7.520
  • 520,800
  • 0
  • 7.510
  • 438,400
  • 0
  • 7.470
  • 238,800
  • 0
  • 7.450
  • 336,400
  • 0
  • 7.420
  • 389,600
  • 0
  • 7.400
  • 227,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.690 278,200 278,200 2.257% 0 0.000%
7.650 379,200 379,200 3.077% 0 0.000%
7.640 500,600 500,600 4.062% 0 0.000%
7.630 312,800 312,800 2.538% 0 0.000%
7.620 422,400 422,400 3.427% 0 0.000%
7.610 437,200 437,200 3.547% 0 0.000%
7.600 1,073,600 1,073,600 8.711% 0 0.000%
7.590 1,215,200 1,215,200 9.860% 0 0.000%
7.580 934,800 934,800 7.585% 0 0.000%
7.570 626,600 626,600 5.084% 0 0.000%
7.560 545,800 545,800 4.429% 0 0.000%
7.550 423,800 423,800 3.439% 0 0.000%
7.540 498,200 498,200 4.042% 0 0.000%
7.530 327,397 327,200 2.655% 197 0.002%
7.520 520,800 520,800 4.226% 0 0.000%
7.510 438,400 438,400 3.557% 0 0.000%
7.470 238,800 238,800 1.938% 0 0.000%
7.450 336,400 336,400 2.730% 0 0.000%
7.420 389,600 389,600 3.161% 0 0.000%
7.400 227,600 227,600 1.847% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 14:38
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 14:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.