Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal up7.740 +0.100 (+1.309%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    14%
    19%
    26%
  • 7.765
  • Block Trade*
  •  
  • 7.740
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.880
  • 47,400
  • 0
  • 7.870
  • 137,200
  • 0
  • 7.860
  • 91,200
  • 0
  • 7.850
  • 145,400
  • 0
  • 7.840
  • 165,200
  • 0
  • 7.830
  • 221,200
  • 0
  • 7.820
  • 131,800
  • 0
  • 7.810
  • 98,000
  • 200
  • 7.800
  • 161,000
  • 0
  • 7.790
  • 163,600
  • 200
  • 7.780
  • 189,600
  • 0
  • 7.770
  • 107,200
  • 0
  • 7.760
  • 149,000
  • 1,000
  • 7.750
  • 188,600
  • 200
  • 7.740
  • 354,800
  • 0
  • 7.720
  • 54,200
  • 0
  • 7.680
  • 68,400
  • 0
  • 7.630
  • 53,600
  • 0
  • 7.620
  • 197,800
  • 0
  • 7.550
  • 100,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.880 47,400 47,400 1.551% 0 0.000%
7.870 137,200 137,200 4.489% 0 0.000%
7.860 91,200 91,200 2.984% 0 0.000%
7.850 145,400 145,400 4.757% 0 0.000%
7.840 165,200 165,200 5.405% 0 0.000%
7.830 221,200 221,200 7.237% 0 0.000%
7.820 131,800 131,800 4.312% 0 0.000%
7.810 98,200 98,000 3.206% 200 0.007%
7.800 161,000 161,000 5.268% 0 0.000%
7.790 163,800 163,600 5.353% 200 0.007%
7.780 189,600 189,600 6.203% 0 0.000%
7.770 107,200 107,200 3.507% 0 0.000%
7.760 150,000 149,000 4.875% 1,000 0.033%
7.750 188,800 188,600 6.171% 200 0.007%
7.740 354,800 354,800 11.608% 0 0.000%
7.720 54,200 54,200 1.773% 0 0.000%
7.680 68,400 68,400 2.238% 0 0.000%
7.630 53,600 53,600 1.754% 0 0.000%
7.620 197,800 197,800 6.472% 0 0.000%
7.550 100,800 100,800 3.298% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.