Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal down30.940 -0.180 (-0.578%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    21%
    13%
    32%
  • 31.022
  • Block Trade*
  • 38%
    7%
    55%
  • 30.965
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.440
  • 145,000
  • 0
  • 31.420
  • 105,000
  • 0
  • 31.400
  • 173,000
  • 0
  • 31.360
  • 76,000
  • 490
  • 31.300
  • 92,500
  • 118
  • 31.240
  • 95,000
  • 0
  • 31.220
  • 120,000
  • 3,000
  • 31.200
  • 98,000
  • 1,242
  • 31.180
  • 105,500
  • 0
  • 31.120
  • 77,500
  • 332
  • 31.000
  • 528,000
  • 35
  • 30.980
  • 273,000
  • 0
  • 30.960
  • 200,000
  • 1,612
  • 30.940
  • 1,233,500
  • 6,596
  • 30.920
  • 415,500
  • 1,732
  • 30.900
  • 484,000
  • 6,024
  • 30.880
  • 626,000
  • 7,000
  • 30.860
  • 419,500
  • 2,413
  • 30.840
  • 129,000
  • 1,350
  • 30.780
  • 77,000
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.440 145,000 145,000 2.304% 0 0.000%
31.420 105,000 105,000 1.668% 0 0.000%
31.400 173,000 173,000 2.749% 0 0.000%
31.360 76,490 76,000 1.208% 490 0.008%
31.300 92,618 92,500 1.470% 118 0.002%
31.240 95,000 95,000 1.510% 0 0.000%
31.220 123,000 120,000 1.907% 3,000 0.048%
31.200 99,242 98,000 1.557% 1,242 0.020%
31.180 105,500 105,500 1.676% 0 0.000%
31.120 77,832 77,500 1.231% 332 0.005%
31.000 528,035 528,000 8.390% 35 0.001%
30.980 273,000 273,000 4.338% 0 0.000%
30.960 201,612 200,000 3.178% 1,612 0.026%
30.940 1,240,096 1,233,500 19.600% 6,596 0.105%
30.920 417,232 415,500 6.602% 1,732 0.028%
30.900 490,024 484,000 7.691% 6,024 0.096%
30.880 633,000 626,000 9.947% 7,000 0.111%
30.860 421,913 419,500 6.666% 2,413 0.038%
30.840 130,350 129,000 2.050% 1,350 0.021%
30.780 77,300 77,000 1.224% 300 0.005%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.