Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up36.880 +0.700 (+1.935%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    35%
    16%
    19%
  • 36.623
  • Block Trade*
  • 27%
    64%
    9%
  • 36.736
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.880
  • 621,000
  • 0
  • 36.840
  • 109,000
  • 0
  • 36.820
  • 167,000
  • 357
  • 36.800
  • 384,000
  • 234
  • 36.780
  • 236,500
  • 0
  • 36.760
  • 280,500
  • 231
  • 36.740
  • 472,500
  • 0
  • 36.720
  • 119,500
  • 400
  • 36.680
  • 133,500
  • 220
  • 36.660
  • 564,500
  • 756
  • 36.640
  • 224,000
  • 0
  • 36.620
  • 279,000
  • 3,000
  • 36.600
  • 267,000
  • 11
  • 36.580
  • 170,500
  • 557
  • 36.560
  • 113,500
  • 152
  • 36.540
  • 99,500
  • 20
  • 36.500
  • 82,500
  • 800
  • 36.480
  • 114,500
  • 117,334
  • 36.460
  • 157,000
  • 558
  • 36.200
  • 73,500
  • 221
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.880 621,000 621,000 10.713% 0 0.000%
36.840 109,000 109,000 1.880% 0 0.000%
36.820 167,357 167,000 2.881% 357 0.006%
36.800 384,234 384,000 6.625% 234 0.004%
36.780 236,500 236,500 4.080% 0 0.000%
36.760 280,731 280,500 4.839% 231 0.004%
36.740 472,500 472,500 8.151% 0 0.000%
36.720 119,900 119,500 2.062% 400 0.007%
36.680 133,720 133,500 2.303% 220 0.004%
36.660 565,256 564,500 9.738% 756 0.013%
36.640 224,000 224,000 3.864% 0 0.000%
36.620 282,000 279,000 4.813% 3,000 0.052%
36.600 267,011 267,000 4.606% 11 0.000%
36.580 171,057 170,500 2.941% 557 0.010%
36.560 113,652 113,500 1.958% 152 0.003%
36.540 99,520 99,500 1.717% 20 0.000%
36.500 83,300 82,500 1.423% 800 0.014%
36.480 231,834 114,500 1.975% 117,334 2.024%
36.460 157,558 157,000 2.708% 558 0.010%
36.200 73,721 73,500 1.268% 221 0.004%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.