Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up32.620 +0.040 (+0.123%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    17%
    30%
  • 32.460
  • Block Trade*
  • 14%
    27%
    11%
    48%
  • 32.505
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.620
  • 510,000
  • 430
  • 32.600
  • 97,500
  • 0
  • 32.580
  • 106,500
  • 0
  • 32.560
  • 281,500
  • 100
  • 32.540
  • 152,500
  • 0
  • 32.520
  • 63,500
  • 0
  • 32.500
  • 47,000
  • 0
  • 32.480
  • 119,000
  • 384
  • 32.460
  • 165,500
  • 0
  • 32.440
  • 106,500
  • 0
  • 32.420
  • 122,500
  • 0
  • 32.400
  • 507,500
  • 117
  • 32.380
  • 180,500
  • 377
  • 32.360
  • 48,500
  • 0
  • 32.340
  • 82,500
  • 0
  • 32.320
  • 59,500
  • 0
  • 32.300
  • 68,000
  • 171
  • 32.240
  • 92,500
  • 150
  • 32.220
  • 83,500
  • 0
  • 32.200
  • 79,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.620 510,430 510,000 16.795% 430 0.014%
32.600 97,500 97,500 3.211% 0 0.000%
32.580 106,500 106,500 3.507% 0 0.000%
32.560 281,600 281,500 9.270% 100 0.003%
32.540 152,500 152,500 5.022% 0 0.000%
32.520 63,500 63,500 2.091% 0 0.000%
32.500 47,000 47,000 1.548% 0 0.000%
32.480 119,384 119,000 3.919% 384 0.013%
32.460 165,500 165,500 5.450% 0 0.000%
32.440 106,500 106,500 3.507% 0 0.000%
32.420 122,500 122,500 4.034% 0 0.000%
32.400 507,617 507,500 16.713% 117 0.004%
32.380 180,877 180,500 5.944% 377 0.012%
32.360 48,500 48,500 1.597% 0 0.000%
32.340 82,500 82,500 2.717% 0 0.000%
32.320 59,500 59,500 1.959% 0 0.000%
32.300 68,171 68,000 2.239% 171 0.006%
32.240 92,650 92,500 3.046% 150 0.005%
32.220 83,500 83,500 2.750% 0 0.000%
32.200 79,000 79,000 2.602% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.