Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down46.040 -0.280 (-0.604%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    33%
    17%
    17%
  • 45.702
  • Block Trade*
  • 34%
    57%
    9%
  • 45.813
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.040
  • 493,500
  • 400
  • 45.980
  • 164,400
  • 4,350
  • 45.960
  • 131,000
  • 1,700
  • 45.940
  • 142,100
  • 3,250
  • 45.920
  • 161,900
  • 5,550
  • 45.900
  • 109,800
  • 800
  • 45.880
  • 110,350
  • 657
  • 45.860
  • 145,800
  • 1,150
  • 45.840
  • 136,300
  • 900
  • 45.820
  • 113,950
  • 2,300
  • 45.800
  • 197,250
  • 600
  • 45.780
  • 143,650
  • 1,500
  • 45.760
  • 108,250
  • 100
  • 45.620
  • 98,350
  • 850
  • 45.500
  • 128,100
  • 900
  • 45.420
  • 107,350
  • 0
  • 45.400
  • 195,250
  • 250
  • 45.380
  • 242,700
  • 800
  • 45.360
  • 148,450
  • 250
  • 45.300
  • 123,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.040 493,900 493,500 10.388% 400 0.008%
45.980 168,750 164,400 3.461% 4,350 0.092%
45.960 132,700 131,000 2.757% 1,700 0.036%
45.940 145,350 142,100 2.991% 3,250 0.068%
45.920 167,450 161,900 3.408% 5,550 0.117%
45.900 110,600 109,800 2.311% 800 0.017%
45.880 111,007 110,350 2.323% 657 0.014%
45.860 146,950 145,800 3.069% 1,150 0.024%
45.840 137,200 136,300 2.869% 900 0.019%
45.820 116,250 113,950 2.399% 2,300 0.048%
45.800 197,850 197,250 4.152% 600 0.013%
45.780 145,150 143,650 3.024% 1,500 0.032%
45.760 108,350 108,250 2.279% 100 0.002%
45.620 99,200 98,350 2.070% 850 0.018%
45.500 129,000 128,100 2.696% 900 0.019%
45.420 107,350 107,350 2.260% 0 0.000%
45.400 195,500 195,250 4.110% 250 0.005%
45.380 243,500 242,700 5.109% 800 0.017%
45.360 148,700 148,450 3.125% 250 0.005%
45.300 123,900 123,900 2.608% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.