Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down59.300 -0.900 (-1.495%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    45%
    20%
    17%
  • 59.580
  • Block Trade*
  • 4%
    70%
    15%
    11%
  • 59.657
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.200
  • 37,400
  • 0
  • 60.000
  • 17,450
  • 0
  • 59.950
  • 581,750
  • 0
  • 59.900
  • 981,850
  • 50
  • 59.850
  • 499,450
  • 322
  • 59.800
  • 833,200
  • 100
  • 59.750
  • 419,800
  • 100
  • 59.700
  • 527,200
  • 550
  • 59.650
  • 364,700
  • 50
  • 59.600
  • 307,650
  • 100
  • 59.550
  • 440,100
  • 450
  • 59.500
  • 337,050
  • 150
  • 59.450
  • 357,500
  • 550
  • 59.400
  • 455,400
  • 150
  • 59.350
  • 256,600
  • 650
  • 59.300
  • 1,133,400
  • 500
  • 59.250
  • 527,700
  • 442
  • 59.200
  • 365,950
  • 50
  • 59.150
  • 273,600
  • 50
  • 59.100
  • 138,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.200 37,400 37,400 0.421% 0 0.000%
60.000 17,450 17,450 0.197% 0 0.000%
59.950 581,750 581,750 6.551% 0 0.000%
59.900 981,900 981,850 11.057% 50 0.001%
59.850 499,772 499,450 5.625% 322 0.004%
59.800 833,300 833,200 9.383% 100 0.001%
59.750 419,900 419,800 4.728% 100 0.001%
59.700 527,750 527,200 5.937% 550 0.006%
59.650 364,750 364,700 4.107% 50 0.001%
59.600 307,750 307,650 3.465% 100 0.001%
59.550 440,550 440,100 4.956% 450 0.005%
59.500 337,200 337,050 3.796% 150 0.002%
59.450 358,050 357,500 4.026% 550 0.006%
59.400 455,550 455,400 5.128% 150 0.002%
59.350 257,250 256,600 2.890% 650 0.007%
59.300 1,133,900 1,133,400 12.764% 500 0.006%
59.250 528,142 527,700 5.943% 442 0.005%
59.200 366,000 365,950 4.121% 50 0.001%
59.150 273,650 273,600 3.081% 50 0.001%
59.100 138,100 138,100 1.555% 0 0.000%
Remarks:  Real time quote last updated: 09/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.