Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up27.950 +0.150 (+0.540%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.550
  • 42,850
  • 0
  • 28.500
  • 113,850
  • 0
  • 28.450
  • 107,450
  • 0
  • 28.400
  • 212,700
  • 900
  • 28.350
  • 428,400
  • 1,850
  • 28.300
  • 191,350
  • 150
  • 28.250
  • 213,000
  • 150
  • 28.200
  • 302,400
  • 900
  • 28.150
  • 242,350
  • 800
  • 28.100
  • 465,000
  • 6,900
  • 28.050
  • 726,200
  • 5,850
  • 28.000
  • 1,514,900
  • 3,350
  • 27.950
  • 1,205,250
  • 3,878
  • 27.900
  • 624,100
  • 6,550
  • 27.850
  • 470,700
  • 6,400
  • 27.800
  • 394,350
  • 1,000
  • 27.750
  • 48,700
  • 0
  • 27.700
  • 19,500
  • 0
  • 27.650
  • 71,600
  • 0
  • 27.600
  • 35,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.550 42,850 42,850 0.000% 0 0.000%
28.500 113,850 113,850 0.000% 0 0.000%
28.450 107,450 107,450 0.000% 0 0.000%
28.400 213,600 212,700 0.000% 900 0.000%
28.350 430,250 428,400 0.000% 1,850 0.000%
28.300 191,500 191,350 0.000% 150 0.000%
28.250 213,150 213,000 0.000% 150 0.000%
28.200 303,300 302,400 0.000% 900 0.000%
28.150 243,150 242,350 0.000% 800 0.000%
28.100 471,900 465,000 0.000% 6,900 0.000%
28.050 732,050 726,200 0.000% 5,850 0.000%
28.000 1,518,250 1,514,900 0.000% 3,350 0.000%
27.950 1,209,128 1,205,250 0.000% 3,878 0.000%
27.900 630,650 624,100 0.000% 6,550 0.000%
27.850 477,100 470,700 0.000% 6,400 0.000%
27.800 395,350 394,350 0.000% 1,000 0.000%
27.750 48,700 48,700 0.000% 0 0.000%
27.700 19,500 19,500 0.000% 0 0.000%
27.650 71,600 71,600 0.000% 0 0.000%
27.600 35,600 35,600 0.000% 0 0.000%
Remarks:  Real time quote last updated: 28/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/11/2024 07:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.