Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down28.850 -1.550 (-5.099%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    20%
    15%
    26%
  • 29.940
  • Block Trade*
  • 53%
    25%
    4%
    18%
  • 29.762
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.100
  • 372,850
  • 0
  • 31.050
  • 268,550
  • 0
  • 31.000
  • 1,536,550
  • 0
  • 30.950
  • 831,050
  • 0
  • 30.900
  • 724,900
  • 0
  • 30.850
  • 397,950
  • 0
  • 30.800
  • 383,450
  • 0
  • 30.500
  • 259,450
  • 0
  • 29.850
  • 318,850
  • 1,950
  • 29.600
  • 282,550
  • 50
  • 29.500
  • 305,600
  • 450
  • 29.450
  • 523,250
  • 250
  • 29.400
  • 512,150
  • 300
  • 29.350
  • 355,500
  • 750
  • 29.300
  • 453,300
  • 700
  • 29.100
  • 620,800
  • 1,500
  • 29.050
  • 732,900
  • 1,150
  • 29.000
  • 930,900
  • 150
  • 28.950
  • 778,700
  • 10
  • 28.850
  • 891,350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.100 372,850 372,850 2.474% 0 0.000%
31.050 268,550 268,550 1.782% 0 0.000%
31.000 1,536,550 1,536,550 10.196% 0 0.000%
30.950 831,050 831,050 5.515% 0 0.000%
30.900 724,900 724,900 4.810% 0 0.000%
30.850 397,950 397,950 2.641% 0 0.000%
30.800 383,450 383,450 2.544% 0 0.000%
30.500 259,450 259,450 1.722% 0 0.000%
29.850 320,800 318,850 2.116% 1,950 0.013%
29.600 282,600 282,550 1.875% 50 0.000%
29.500 306,050 305,600 2.028% 450 0.003%
29.450 523,500 523,250 3.472% 250 0.002%
29.400 512,450 512,150 3.398% 300 0.002%
29.350 356,250 355,500 2.359% 750 0.005%
29.300 454,000 453,300 3.008% 700 0.005%
29.100 622,300 620,800 4.119% 1,500 0.010%
29.050 734,050 732,900 4.863% 1,150 0.008%
29.000 931,050 930,900 6.177% 150 0.001%
28.950 778,710 778,700 5.167% 10 0.000%
28.850 891,350 891,350 5.915% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.