Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06655 HX BLDG MAT
RT Nominal up14.080 +0.070 (+0.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    13%
    52%
    26%
  • 14.067
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.180
  • 33,400
  • 100
  • 14.150
  • 40,300
  • 100
  • 14.140
  • 112,600
  • 0
  • 14.130
  • 157,400
  • 0
  • 14.120
  • 86,600
  • 0
  • 14.110
  • 162,900
  • 104
  • 14.100
  • 166,700
  • 0
  • 14.090
  • 92,200
  • 100
  • 14.080
  • 73,900
  • 0
  • 14.060
  • 27,800
  • 0
  • 14.050
  • 25,400
  • 0
  • 14.030
  • 23,500
  • 300
  • 14.010
  • 67,200
  • 0
  • 14.000
  • 88,000
  • 1,000
  • 13.990
  • 83,700
  • 500
  • 13.980
  • 148,700
  • 100
  • 13.970
  • 58,100
  • 100
  • 13.960
  • 49,000
  • 100
  • 13.950
  • 34,500
  • 0
  • 13.940
  • 28,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.180 33,500 33,400 1.972% 100 0.006%
14.150 40,400 40,300 2.379% 100 0.006%
14.140 112,600 112,600 6.648% 0 0.000%
14.130 157,400 157,400 9.293% 0 0.000%
14.120 86,600 86,600 5.113% 0 0.000%
14.110 163,004 162,900 9.617% 104 0.006%
14.100 166,700 166,700 9.842% 0 0.000%
14.090 92,300 92,200 5.443% 100 0.006%
14.080 73,900 73,900 4.363% 0 0.000%
14.060 27,800 27,800 1.641% 0 0.000%
14.050 25,400 25,400 1.500% 0 0.000%
14.030 23,800 23,500 1.387% 300 0.018%
14.010 67,200 67,200 3.967% 0 0.000%
14.000 89,000 88,000 5.195% 1,000 0.059%
13.990 84,200 83,700 4.942% 500 0.030%
13.980 148,800 148,700 8.779% 100 0.006%
13.970 58,200 58,100 3.430% 100 0.006%
13.960 49,100 49,000 2.893% 100 0.006%
13.950 34,500 34,500 2.037% 0 0.000%
13.940 28,500 28,500 1.683% 0 0.000%
Remarks:  Real time quote last updated: 17/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.