Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down20.240 -0.420 (-2.033%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    12%
    15%
    41%
  • 20.056
  • Block Trade*
  • 100%
  • 20.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.320
  • 183,000
  • 0
  • 20.300
  • 197,200
  • 0
  • 20.280
  • 113,000
  • 0
  • 20.260
  • 178,400
  • 200
  • 20.240
  • 321,800
  • 3,200
  • 20.220
  • 189,600
  • 200
  • 20.200
  • 290,200
  • 320
  • 20.180
  • 287,400
  • 1,400
  • 20.160
  • 195,800
  • 0
  • 20.140
  • 168,800
  • 0
  • 20.120
  • 236,800
  • 1,400
  • 20.100
  • 188,600
  • 240
  • 20.080
  • 126,000
  • 400
  • 20.060
  • 339,000
  • 120
  • 20.040
  • 359,600
  • 0
  • 20.020
  • 208,000
  • 120
  • 20.000
  • 241,800
  • 720
  • 19.980
  • 154,800
  • 0
  • 19.870
  • 249,800
  • 0
  • 19.640
  • 127,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.320 183,000 183,000 3.320% 0 0.000%
20.300 197,200 197,200 3.577% 0 0.000%
20.280 113,000 113,000 2.050% 0 0.000%
20.260 178,600 178,400 3.236% 200 0.004%
20.240 325,000 321,800 5.838% 3,200 0.058%
20.220 189,800 189,600 3.440% 200 0.004%
20.200 290,520 290,200 5.265% 320 0.006%
20.180 288,800 287,400 5.214% 1,400 0.025%
20.160 195,800 195,800 3.552% 0 0.000%
20.140 168,800 168,800 3.062% 0 0.000%
20.120 238,200 236,800 4.296% 1,400 0.025%
20.100 188,840 188,600 3.421% 240 0.004%
20.080 126,400 126,000 2.286% 400 0.007%
20.060 339,120 339,000 6.150% 120 0.002%
20.040 359,600 359,600 6.524% 0 0.000%
20.020 208,120 208,000 3.773% 120 0.002%
20.000 242,520 241,800 4.387% 720 0.013%
19.980 154,800 154,800 2.808% 0 0.000%
19.870 249,800 249,800 4.532% 0 0.000%
19.640 127,800 127,800 2.318% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.