Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 FOURTH PARADIGM
RT Nominal up46.050 +2.050 (+4.659%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    20%
    12%
    36%
  • 44.649
  • Block Trade*
  • 21%
    38%
    16%
    25%
  • 44.652
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.500
  • 242,600
  • 0
  • 45.450
  • 242,600
  • 0
  • 45.350
  • 285,800
  • 0
  • 45.300
  • 273,800
  • 0
  • 45.250
  • 360,600
  • 0
  • 45.200
  • 293,400
  • 0
  • 45.100
  • 334,700
  • 0
  • 45.000
  • 772,300
  • 0
  • 44.950
  • 231,700
  • 0
  • 44.900
  • 280,200
  • 0
  • 44.800
  • 282,700
  • 0
  • 44.700
  • 251,800
  • 0
  • 44.600
  • 407,300
  • 0
  • 44.500
  • 235,000
  • 0
  • 44.000
  • 892,300
  • 0
  • 43.950
  • 252,800
  • 0
  • 43.900
  • 260,100
  • 0
  • 43.800
  • 282,600
  • 0
  • 43.700
  • 227,400
  • 0
  • 43.500
  • 227,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.500 242,600 242,600 1.734% 0 0.000%
45.450 242,600 242,600 1.734% 0 0.000%
45.350 285,800 285,800 2.042% 0 0.000%
45.300 273,800 273,800 1.957% 0 0.000%
45.250 360,600 360,600 2.577% 0 0.000%
45.200 293,400 293,400 2.097% 0 0.000%
45.100 334,700 334,700 2.392% 0 0.000%
45.000 772,300 772,300 5.519% 0 0.000%
44.950 231,700 231,700 1.656% 0 0.000%
44.900 280,200 280,200 2.002% 0 0.000%
44.800 282,700 282,700 2.020% 0 0.000%
44.700 251,800 251,800 1.799% 0 0.000%
44.600 407,300 407,300 2.911% 0 0.000%
44.500 235,000 235,000 1.679% 0 0.000%
44.000 892,300 892,300 6.377% 0 0.000%
43.950 252,800 252,800 1.807% 0 0.000%
43.900 260,100 260,100 1.859% 0 0.000%
43.800 282,600 282,600 2.020% 0 0.000%
43.700 227,400 227,400 1.625% 0 0.000%
43.500 227,300 227,300 1.624% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 14:51
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 14:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.