Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal up32.980 +1.280 (+4.038%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    12%
    21%
    33%
  • 32.776
  • Block Trade*
  • 20%
    19%
    13%
    48%
  • 32.971
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.460
  • 225,600
  • 0
  • 33.440
  • 147,400
  • 0
  • 32.980
  • 1,952,800
  • 0
  • 32.800
  • 137,700
  • 0
  • 32.700
  • 173,500
  • 0
  • 32.660
  • 106,100
  • 0
  • 32.600
  • 142,600
  • 100
  • 32.500
  • 293,300
  • 0
  • 32.480
  • 140,500
  • 100
  • 32.460
  • 157,700
  • 0
  • 32.440
  • 136,100
  • 0
  • 32.420
  • 171,800
  • 0
  • 32.400
  • 302,700
  • 0
  • 32.320
  • 175,400
  • 0
  • 32.300
  • 158,800
  • 0
  • 32.240
  • 128,500
  • 0
  • 32.160
  • 133,800
  • 0
  • 32.100
  • 128,100
  • 0
  • 32.060
  • 147,900
  • 0
  • 32.040
  • 135,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.460 225,600 225,600 2.633% 0 0.000%
33.440 147,400 147,400 1.720% 0 0.000%
32.980 1,952,800 1,952,800 22.789% 0 0.000%
32.800 137,700 137,700 1.607% 0 0.000%
32.700 173,500 173,500 2.025% 0 0.000%
32.660 106,100 106,100 1.238% 0 0.000%
32.600 142,700 142,600 1.664% 100 0.001%
32.500 293,300 293,300 3.423% 0 0.000%
32.480 140,600 140,500 1.640% 100 0.001%
32.460 157,700 157,700 1.840% 0 0.000%
32.440 136,100 136,100 1.588% 0 0.000%
32.420 171,800 171,800 2.005% 0 0.000%
32.400 302,700 302,700 3.532% 0 0.000%
32.320 175,400 175,400 2.047% 0 0.000%
32.300 158,800 158,800 1.853% 0 0.000%
32.240 128,500 128,500 1.500% 0 0.000%
32.160 133,800 133,800 1.561% 0 0.000%
32.100 128,100 128,100 1.495% 0 0.000%
32.060 147,900 147,900 1.726% 0 0.000%
32.040 135,600 135,600 1.582% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.