Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal up28.340 +1.420 (+5.275%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    23%
    18%
    26%
  • 27.694
  • Block Trade*
  • 38%
    26%
    16%
    20%
  • 28.011
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.580
  • 141,200
  • 0
  • 28.360
  • 116,600
  • 0
  • 28.340
  • 170,000
  • 0
  • 28.320
  • 109,300
  • 0
  • 28.300
  • 124,800
  • 0
  • 28.280
  • 113,800
  • 0
  • 28.220
  • 213,500
  • 0
  • 28.200
  • 224,600
  • 800
  • 28.180
  • 180,700
  • 0
  • 27.900
  • 126,900
  • 0
  • 27.840
  • 137,400
  • 0
  • 27.820
  • 110,400
  • 0
  • 27.800
  • 114,000
  • 0
  • 27.760
  • 162,300
  • 0
  • 27.480
  • 128,800
  • 0
  • 27.400
  • 117,400
  • 0
  • 27.380
  • 114,300
  • 0
  • 27.360
  • 156,300
  • 0
  • 27.180
  • 153,200
  • 0
  • 27.040
  • 119,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.580 141,200 141,200 1.909% 0 0.000%
28.360 116,600 116,600 1.576% 0 0.000%
28.340 170,000 170,000 2.298% 0 0.000%
28.320 109,300 109,300 1.477% 0 0.000%
28.300 124,800 124,800 1.687% 0 0.000%
28.280 113,800 113,800 1.538% 0 0.000%
28.220 213,500 213,500 2.886% 0 0.000%
28.200 225,400 224,600 3.036% 800 0.011%
28.180 180,700 180,700 2.443% 0 0.000%
27.900 126,900 126,900 1.715% 0 0.000%
27.840 137,400 137,400 1.857% 0 0.000%
27.820 110,400 110,400 1.492% 0 0.000%
27.800 114,000 114,000 1.541% 0 0.000%
27.760 162,300 162,300 2.194% 0 0.000%
27.480 128,800 128,800 1.741% 0 0.000%
27.400 117,400 117,400 1.587% 0 0.000%
27.380 114,300 114,300 1.545% 0 0.000%
27.360 156,300 156,300 2.113% 0 0.000%
27.180 153,200 153,200 2.071% 0 0.000%
27.040 119,900 119,900 1.621% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.