Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down27.950 -0.250 (-0.887%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    20%
    28%
  • 28.190
  • Block Trade*
  • 19%
    36%
    17%
    28%
  • 28.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.700
  • 21,400
  • 0
  • 28.650
  • 502,200
  • 0
  • 28.600
  • 178,600
  • 0
  • 28.550
  • 476,400
  • 0
  • 28.500
  • 554,800
  • 0
  • 28.450
  • 808,200
  • 0
  • 28.400
  • 1,342,000
  • 0
  • 28.350
  • 896,600
  • 0
  • 28.300
  • 566,000
  • 166
  • 28.250
  • 530,400
  • 0
  • 28.200
  • 408,000
  • 0
  • 28.150
  • 455,000
  • 0
  • 28.100
  • 564,800
  • 0
  • 28.050
  • 886,600
  • 200
  • 28.000
  • 434,800
  • 346
  • 27.950
  • 2,928,800
  • 400
  • 27.900
  • 769,000
  • 387
  • 27.850
  • 294,000
  • 0
  • 27.800
  • 188,000
  • 0
  • 27.750
  • 22,400
  • 33
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.700 21,400 21,400 0.167% 0 0.000%
28.650 502,200 502,200 3.909% 0 0.000%
28.600 178,600 178,600 1.390% 0 0.000%
28.550 476,400 476,400 3.708% 0 0.000%
28.500 554,800 554,800 4.318% 0 0.000%
28.450 808,200 808,200 6.291% 0 0.000%
28.400 1,342,000 1,342,000 10.445% 0 0.000%
28.350 896,600 896,600 6.979% 0 0.000%
28.300 566,166 566,000 4.405% 166 0.001%
28.250 530,400 530,400 4.128% 0 0.000%
28.200 408,000 408,000 3.176% 0 0.000%
28.150 455,000 455,000 3.541% 0 0.000%
28.100 564,800 564,800 4.396% 0 0.000%
28.050 886,800 886,600 6.901% 200 0.002%
28.000 435,146 434,800 3.384% 346 0.003%
27.950 2,929,200 2,928,800 22.796% 400 0.003%
27.900 769,387 769,000 5.985% 387 0.003%
27.850 294,000 294,000 2.288% 0 0.000%
27.800 188,000 188,000 1.463% 0 0.000%
27.750 22,433 22,400 0.174% 33 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.