Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06821 ASYMCHEM
RT Nominal unchange102.500 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    17%
    16%
    25%
  • 103.701
  • Block Trade*
  • 71%
    12%
    17%
  • 103.360
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 106.000
  • 73,500
  • 400
  • 105.600
  • 32,800
  • 0
  • 105.400
  • 32,900
  • 0
  • 105.000
  • 51,400
  • 40
  • 104.800
  • 36,700
  • 500
  • 104.700
  • 40,400
  • 0
  • 104.400
  • 39,400
  • 100
  • 104.200
  • 33,900
  • 0
  • 104.000
  • 42,900
  • 0
  • 103.600
  • 42,200
  • 0
  • 103.100
  • 55,700
  • 0
  • 103.000
  • 222,200
  • 0
  • 102.800
  • 68,400
  • 20
  • 102.700
  • 59,700
  • 0
  • 102.600
  • 106,400
  • 0
  • 102.500
  • 109,900
  • 0
  • 102.400
  • 52,200
  • 0
  • 102.300
  • 47,100
  • 80
  • 102.000
  • 89,000
  • 0
  • 101.000
  • 49,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
106.000 73,900 73,500 3.356% 400 0.018%
105.600 32,800 32,800 1.498% 0 0.000%
105.400 32,900 32,900 1.502% 0 0.000%
105.000 51,440 51,400 2.347% 40 0.002%
104.800 37,200 36,700 1.676% 500 0.023%
104.700 40,400 40,400 1.845% 0 0.000%
104.400 39,500 39,400 1.799% 100 0.005%
104.200 33,900 33,900 1.548% 0 0.000%
104.000 42,900 42,900 1.959% 0 0.000%
103.600 42,200 42,200 1.927% 0 0.000%
103.100 55,700 55,700 2.543% 0 0.000%
103.000 222,200 222,200 10.146% 0 0.000%
102.800 68,420 68,400 3.123% 20 0.001%
102.700 59,700 59,700 2.726% 0 0.000%
102.600 106,400 106,400 4.858% 0 0.000%
102.500 109,900 109,900 5.018% 0 0.000%
102.400 52,200 52,200 2.384% 0 0.000%
102.300 47,180 47,100 2.151% 80 0.004%
102.000 89,000 89,000 4.064% 0 0.000%
101.000 49,300 49,300 2.251% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.