Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06823 HKT-SS
RT Nominal down12.430 -0.102 (-0.814%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    34%
    23%
    27%
  • 12.419
  • Block Trade*
  • 33%
    28%
    39%
  • 12.418
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.600
  • 38,000
  • 0
  • 12.540
  • 137,000
  • 200
  • 12.520
  • 69,000
  • 0
  • 12.500
  • 88,000
  • 787
  • 12.480
  • 33,000
  • 0
  • 12.470
  • 80,000
  • 10,000
  • 12.460
  • 311,000
  • 1,907
  • 12.450
  • 499,000
  • 1,004
  • 12.440
  • 177,000
  • 472
  • 12.430
  • 1,771,000
  • 2,000
  • 12.420
  • 1,338,000
  • 4,501
  • 12.410
  • 337,000
  • 1,000
  • 12.400
  • 792,000
  • 4,000
  • 12.390
  • 461,000
  • 1,000
  • 12.380
  • 337,000
  • 0
  • 12.370
  • 135,000
  • 3,500
  • 12.360
  • 105,000
  • 0
  • 12.350
  • 378,000
  • 0
  • 12.340
  • 224,000
  • 1,000
  • 12.330
  • 31,000
  • 48
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.600 38,000 38,000 0.507% 0 0.000%
12.540 137,200 137,000 1.829% 200 0.003%
12.520 69,000 69,000 0.921% 0 0.000%
12.500 88,787 88,000 1.175% 787 0.011%
12.480 33,000 33,000 0.441% 0 0.000%
12.470 90,000 80,000 1.068% 10,000 0.133%
12.460 312,907 311,000 4.152% 1,907 0.025%
12.450 500,004 499,000 6.661% 1,004 0.013%
12.440 177,472 177,000 2.363% 472 0.006%
12.430 1,773,000 1,771,000 23.642% 2,000 0.027%
12.420 1,342,501 1,338,000 17.861% 4,501 0.060%
12.410 338,000 337,000 4.499% 1,000 0.013%
12.400 796,000 792,000 10.573% 4,000 0.053%
12.390 462,000 461,000 6.154% 1,000 0.013%
12.380 337,000 337,000 4.499% 0 0.000%
12.370 138,500 135,000 1.802% 3,500 0.047%
12.360 105,000 105,000 1.402% 0 0.000%
12.350 378,000 378,000 5.046% 0 0.000%
12.340 225,000 224,000 2.990% 1,000 0.013%
12.330 31,048 31,000 0.414% 48 0.001%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.