|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06823 HKT-SS
Nominal 
9.640 -0.120 (-1.230%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
13%18%36%33%
- 9.660
- Block Trade*
-
100%
- 9.718
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.820
- 68,000
- 0
- 9.800
- 14,000
- 0
- 9.790
- 12,000
- 1,000
- 9.770
- 14,000
- 0
- 9.760
- 16,000
- 620,000
- 9.750
- 35,000
- 1,000
- 9.740
- 85,000
- 1,007
- 9.730
- 163,000
- 3,881
- 9.720
- 94,000
- 0
- 9.710
- 107,000
- 0
- 9.700
- 201,000
- 1,000
- 9.690
- 31,000
- 2,000
- 9.680
- 113,000
- 200
- 9.670
- 97,000
- 5,193
- 9.660
- 308,000
- 100
- 9.650
- 599,000
- 9,000
- 9.640
- 824,000
- 2,513
- 9.630
- 621,000
- 0
- 9.620
- 1,122,000
- 7,000
- 9.610
- 798,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.820 | 68,000 | 68,000 | 1.116% | 0 | 0.000% | |||
| 9.800 | 14,000 | 14,000 | 0.230% | 0 | 0.000% | |||
| 9.790 | 13,000 | 12,000 | 0.197% | 1,000 | 0.016% | |||
| 9.770 | 14,000 | 14,000 | 0.230% | 0 | 0.000% | |||
| 9.760 | 636,000 | 16,000 | 0.263% | 620,000 | 10.177% | |||
| 9.750 | 36,000 | 35,000 | 0.575% | 1,000 | 0.016% | |||
| 9.740 | 86,007 | 85,000 | 1.395% | 1,007 | 0.017% | |||
| 9.730 | 166,881 | 163,000 | 2.676% | 3,881 | 0.064% | |||
| 9.720 | 94,000 | 94,000 | 1.543% | 0 | 0.000% | |||
| 9.710 | 107,000 | 107,000 | 1.756% | 0 | 0.000% | |||
| 9.700 | 202,000 | 201,000 | 3.299% | 1,000 | 0.016% | |||
| 9.690 | 33,000 | 31,000 | 0.509% | 2,000 | 0.033% | |||
| 9.680 | 113,200 | 113,000 | 1.855% | 200 | 0.003% | |||
| 9.670 | 102,193 | 97,000 | 1.592% | 5,193 | 0.085% | |||
| 9.660 | 308,100 | 308,000 | 5.056% | 100 | 0.002% | |||
| 9.650 | 608,000 | 599,000 | 9.832% | 9,000 | 0.148% | |||
| 9.640 | 826,513 | 824,000 | 13.525% | 2,513 | 0.041% | |||
| 9.630 | 621,000 | 621,000 | 10.193% | 0 | 0.000% | |||
| 9.620 | 1,129,000 | 1,122,000 | 18.417% | 7,000 | 0.115% | |||
| 9.610 | 798,000 | 798,000 | 13.099% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 08/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |