Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00683 KERRY PPT
RT Nominal up18.540 +0.520 (+2.886%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    36%
    20%
    15%
  • 18.405
  • Block Trade*
  • 52%
    48%
  • 18.344
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.580
  • 190,000
  • 1,500
  • 18.560
  • 284,500
  • 1,500
  • 18.540
  • 716,500
  • 1,200
  • 18.520
  • 205,500
  • 1,500
  • 18.500
  • 210,000
  • 0
  • 18.480
  • 209,500
  • 7,500
  • 18.460
  • 182,000
  • 2,500
  • 18.440
  • 207,000
  • 500
  • 18.420
  • 268,000
  • 4,500
  • 18.400
  • 304,500
  • 0
  • 18.380
  • 293,000
  • 3,500
  • 18.360
  • 143,000
  • 1,000
  • 18.340
  • 40,500
  • 100
  • 18.320
  • 31,000
  • 0
  • 18.300
  • 45,500
  • 0
  • 18.280
  • 42,000
  • 600
  • 18.260
  • 139,000
  • 0
  • 18.240
  • 50,000
  • 500
  • 18.200
  • 61,500
  • 0
  • 18.160
  • 48,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.580 191,500 190,000 4.281% 1,500 0.034%
18.560 286,000 284,500 6.411% 1,500 0.034%
18.540 717,700 716,500 16.145% 1,200 0.027%
18.520 207,000 205,500 4.631% 1,500 0.034%
18.500 210,000 210,000 4.732% 0 0.000%
18.480 217,000 209,500 4.721% 7,500 0.169%
18.460 184,500 182,000 4.101% 2,500 0.056%
18.440 207,500 207,000 4.664% 500 0.011%
18.420 272,500 268,000 6.039% 4,500 0.101%
18.400 304,500 304,500 6.861% 0 0.000%
18.380 296,500 293,000 6.602% 3,500 0.079%
18.360 144,000 143,000 3.222% 1,000 0.023%
18.340 40,600 40,500 0.913% 100 0.002%
18.320 31,000 31,000 0.699% 0 0.000%
18.300 45,500 45,500 1.025% 0 0.000%
18.280 42,600 42,000 0.946% 600 0.014%
18.260 139,000 139,000 3.132% 0 0.000%
18.240 50,500 50,000 1.127% 500 0.011%
18.200 61,500 61,500 1.386% 0 0.000%
18.160 48,500 48,500 1.093% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.