Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06837 HAITONG SEC
RT Nominal down6.670 -0.120 (-1.767%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    22%
    12%
    34%
  • 6.733
  • Block Trade*
  • 100%
  • 6.670
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.890
  • 6,000
  • 2,800
  • 6.880
  • 17,200
  • 0
  • 6.830
  • 5,600
  • 0
  • 6.820
  • 105,600
  • 0
  • 6.810
  • 130,800
  • 0
  • 6.800
  • 209,200
  • 7,200
  • 6.790
  • 186,000
  • 0
  • 6.780
  • 133,600
  • 0
  • 6.770
  • 285,600
  • 23,200
  • 6.760
  • 460,800
  • 19,200
  • 6.750
  • 782,800
  • 7,600
  • 6.740
  • 374,800
  • 0
  • 6.730
  • 229,200
  • 0
  • 6.720
  • 367,200
  • 0
  • 6.710
  • 426,800
  • 0
  • 6.700
  • 502,400
  • 200
  • 6.690
  • 199,600
  • 0
  • 6.680
  • 324,800
  • 0
  • 6.670
  • 606,400
  • 0
  • 6.660
  • 5,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.890 8,800 6,000 0.109% 2,800 0.051%
6.880 17,200 17,200 0.313% 0 0.000%
6.830 5,600 5,600 0.102% 0 0.000%
6.820 105,600 105,600 1.921% 0 0.000%
6.810 130,800 130,800 2.380% 0 0.000%
6.800 216,400 209,200 3.806% 7,200 0.131%
6.790 186,000 186,000 3.384% 0 0.000%
6.780 133,600 133,600 2.431% 0 0.000%
6.770 308,800 285,600 5.196% 23,200 0.422%
6.760 480,000 460,800 8.384% 19,200 0.349%
6.750 790,400 782,800 14.243% 7,600 0.138%
6.740 374,800 374,800 6.819% 0 0.000%
6.730 229,200 229,200 4.170% 0 0.000%
6.720 367,200 367,200 6.681% 0 0.000%
6.710 426,800 426,800 7.765% 0 0.000%
6.700 502,600 502,400 9.141% 200 0.004%
6.690 199,600 199,600 3.632% 0 0.000%
6.680 324,800 324,800 5.910% 0 0.000%
6.670 606,400 606,400 11.033% 0 0.000%
6.660 5,200 5,200 0.095% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 14:20
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 14:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.