Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal up15.620 +0.040 (+0.257%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    39%
    20%
    13%
  • 15.648
  • Block Trade*
  • 44%
    37%
    19%
  • 15.629
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.750
  • 365,500
  • 0
  • 15.740
  • 404,000
  • 0
  • 15.730
  • 505,500
  • 0
  • 15.720
  • 466,000
  • 500
  • 15.710
  • 378,000
  • 0
  • 15.700
  • 785,500
  • 0
  • 15.690
  • 660,500
  • 0
  • 15.680
  • 586,500
  • 500
  • 15.670
  • 565,000
  • 0
  • 15.660
  • 861,500
  • 310
  • 15.650
  • 979,000
  • 0
  • 15.640
  • 913,500
  • 0
  • 15.630
  • 1,009,000
  • 0
  • 15.620
  • 2,566,000
  • 0
  • 15.610
  • 844,500
  • 267
  • 15.600
  • 1,541,000
  • 0
  • 15.590
  • 952,000
  • 1,399
  • 15.580
  • 406,500
  • 268
  • 15.550
  • 292,000
  • 1
  • 15.540
  • 310,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.750 365,500 365,500 2.104% 0 0.000%
15.740 404,000 404,000 2.326% 0 0.000%
15.730 505,500 505,500 2.910% 0 0.000%
15.720 466,500 466,000 2.683% 500 0.003%
15.710 378,000 378,000 2.176% 0 0.000%
15.700 785,500 785,500 4.522% 0 0.000%
15.690 660,500 660,500 3.803% 0 0.000%
15.680 587,000 586,500 3.377% 500 0.003%
15.670 565,000 565,000 3.253% 0 0.000%
15.660 861,810 861,500 4.960% 310 0.002%
15.650 979,000 979,000 5.636% 0 0.000%
15.640 913,500 913,500 5.259% 0 0.000%
15.630 1,009,000 1,009,000 5.809% 0 0.000%
15.620 2,566,000 2,566,000 14.773% 0 0.000%
15.610 844,767 844,500 4.862% 267 0.002%
15.600 1,541,000 1,541,000 8.872% 0 0.000%
15.590 953,399 952,000 5.481% 1,399 0.008%
15.580 406,768 406,500 2.340% 268 0.002%
15.550 292,001 292,000 1.681% 1 0.000%
15.540 310,500 310,000 1.785% 500 0.003%
Remarks:  Real time quote last updated: 11/06/2026 16:27
  Transaction is delayed at least 15 mins, the updated time is 11/06/2026 16:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.