Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up8.380 +0.240 (+2.948%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    20%
    31%
    18%
  • 8.310
  • Block Trade*
  •  
  • 8.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.380
  • 231,800
  • 0
  • 8.370
  • 297,000
  • 500
  • 8.360
  • 216,000
  • 0
  • 8.350
  • 181,200
  • 0
  • 8.340
  • 265,800
  • 0
  • 8.330
  • 234,000
  • 0
  • 8.320
  • 419,000
  • 1,000
  • 8.310
  • 219,800
  • 0
  • 8.300
  • 299,400
  • 0
  • 8.290
  • 234,600
  • 0
  • 8.280
  • 201,400
  • 0
  • 8.270
  • 82,600
  • 0
  • 8.260
  • 82,000
  • 134
  • 8.250
  • 58,800
  • 0
  • 8.220
  • 59,600
  • 0
  • 8.210
  • 36,400
  • 0
  • 8.190
  • 46,800
  • 0
  • 8.160
  • 48,200
  • 0
  • 8.150
  • 72,000
  • 0
  • 8.140
  • 25,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.380 231,800 231,800 6.779% 0 0.000%
8.370 297,500 297,000 8.685% 500 0.015%
8.360 216,000 216,000 6.316% 0 0.000%
8.350 181,200 181,200 5.299% 0 0.000%
8.340 265,800 265,800 7.773% 0 0.000%
8.330 234,000 234,000 6.843% 0 0.000%
8.320 420,000 419,000 12.253% 1,000 0.029%
8.310 219,800 219,800 6.428% 0 0.000%
8.300 299,400 299,400 8.755% 0 0.000%
8.290 234,600 234,600 6.860% 0 0.000%
8.280 201,400 201,400 5.890% 0 0.000%
8.270 82,600 82,600 2.415% 0 0.000%
8.260 82,134 82,000 2.398% 134 0.004%
8.250 58,800 58,800 1.719% 0 0.000%
8.220 59,600 59,600 1.743% 0 0.000%
8.210 36,400 36,400 1.064% 0 0.000%
8.190 46,800 46,800 1.369% 0 0.000%
8.160 48,200 48,200 1.410% 0 0.000%
8.150 72,000 72,000 2.105% 0 0.000%
8.140 25,600 25,600 0.749% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.