Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down12.840 -0.120 (-0.926%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    19%
    13%
    42%
  • 12.840
  • Block Trade*
  • 25%
    52%
    12%
    11%
  • 12.838
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.040
  • 40,600
  • 2,602
  • 13.020
  • 36,600
  • 20,400
  • 13.000
  • 88,400
  • 2,000
  • 12.980
  • 259,200
  • 0
  • 12.960
  • 188,400
  • 6,000
  • 12.940
  • 225,200
  • 5,800
  • 12.920
  • 380,000
  • 4,400
  • 12.900
  • 512,400
  • 2,195
  • 12.880
  • 457,400
  • 0
  • 12.860
  • 451,400
  • 1,600
  • 12.840
  • 837,400
  • 2,400
  • 12.820
  • 653,600
  • 203
  • 12.800
  • 654,600
  • 800
  • 12.780
  • 351,000
  • 0
  • 12.760
  • 193,000
  • 0
  • 12.740
  • 248,400
  • 0
  • 12.720
  • 197,200
  • 0
  • 12.700
  • 298,400
  • 0
  • 12.680
  • 202,800
  • 0
  • 12.660
  • 64,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.040 43,202 40,600 0.633% 2,602 0.041%
13.020 57,000 36,600 0.571% 20,400 0.318%
13.000 90,400 88,400 1.378% 2,000 0.031%
12.980 259,200 259,200 4.040% 0 0.000%
12.960 194,400 188,400 2.937% 6,000 0.094%
12.940 231,000 225,200 3.510% 5,800 0.090%
12.920 384,400 380,000 5.923% 4,400 0.069%
12.900 514,595 512,400 7.987% 2,195 0.034%
12.880 457,400 457,400 7.130% 0 0.000%
12.860 453,000 451,400 7.036% 1,600 0.025%
12.840 839,800 837,400 13.053% 2,400 0.037%
12.820 653,803 653,600 10.188% 203 0.003%
12.800 655,400 654,600 10.204% 800 0.012%
12.780 351,000 351,000 5.471% 0 0.000%
12.760 193,000 193,000 3.008% 0 0.000%
12.740 248,400 248,400 3.872% 0 0.000%
12.720 197,200 197,200 3.074% 0 0.000%
12.700 298,400 298,400 4.651% 0 0.000%
12.680 202,800 202,800 3.161% 0 0.000%
12.660 64,200 64,200 1.001% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 14:32
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 14:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.