Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00699 JOYSON ELEC
RT Nominal down16.890 -0.030 (-0.177%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    5%
    9%
    37%
  • 16.853
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.940
  • 37,500
  • 0
  • 16.930
  • 53,000
  • 0
  • 16.920
  • 27,500
  • 0
  • 16.910
  • 11,000
  • 0
  • 16.900
  • 14,000
  • 0
  • 16.890
  • 7,000
  • 0
  • 16.880
  • 24,500
  • 0
  • 16.870
  • 51,500
  • 0
  • 16.860
  • 32,000
  • 0
  • 16.850
  • 33,000
  • 0
  • 16.840
  • 6,500
  • 0
  • 16.830
  • 45,500
  • 0
  • 16.820
  • 18,500
  • 0
  • 16.810
  • 20,000
  • 0
  • 16.800
  • 57,500
  • 0
  • 16.780
  • 24,500
  • 0
  • 16.760
  • 17,000
  • 0
  • 16.750
  • 6,500
  • 0
  • 16.740
  • 10,500
  • 0
  • 16.730
  • 8,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.940 37,500 37,500 7.274% 0 0.000%
16.930 53,000 53,000 10.281% 0 0.000%
16.920 27,500 27,500 5.335% 0 0.000%
16.910 11,000 11,000 2.134% 0 0.000%
16.900 14,000 14,000 2.716% 0 0.000%
16.890 7,000 7,000 1.358% 0 0.000%
16.880 24,500 24,500 4.753% 0 0.000%
16.870 51,500 51,500 9.990% 0 0.000%
16.860 32,000 32,000 6.208% 0 0.000%
16.850 33,000 33,000 6.402% 0 0.000%
16.840 6,500 6,500 1.261% 0 0.000%
16.830 45,500 45,500 8.826% 0 0.000%
16.820 18,500 18,500 3.589% 0 0.000%
16.810 20,000 20,000 3.880% 0 0.000%
16.800 57,500 57,500 11.154% 0 0.000%
16.780 24,500 24,500 4.753% 0 0.000%
16.760 17,000 17,000 3.298% 0 0.000%
16.750 6,500 6,500 1.261% 0 0.000%
16.740 10,500 10,500 2.037% 0 0.000%
16.730 8,000 8,000 1.552% 0 0.000%
Remarks:  Real time quote last updated: 04/02/2026 14:04
  Transaction is delayed at least 15 mins, the updated time is 04/02/2026 13:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.