Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06996 ANTENGENE-B
RT Nominal up3.510 +0.110 (+3.235%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    9%
    16%
    34%
  • 3.565
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.680
  • 26,500
  • 0
  • 3.670
  • 28,000
  • 0
  • 3.650
  • 60,500
  • 0
  • 3.640
  • 125,000
  • 0
  • 3.630
  • 136,000
  • 4,000
  • 3.620
  • 244,500
  • 0
  • 3.610
  • 281,500
  • 1,500
  • 3.600
  • 446,500
  • 1,500
  • 3.590
  • 134,500
  • 3,000
  • 3.580
  • 201,500
  • 4,500
  • 3.570
  • 131,000
  • 1,250
  • 3.560
  • 38,500
  • 500
  • 3.550
  • 134,500
  • 16,500
  • 3.540
  • 123,500
  • 500
  • 3.530
  • 237,000
  • 500
  • 3.520
  • 228,000
  • 0
  • 3.510
  • 333,500
  • 0
  • 3.500
  • 363,000
  • 0
  • 3.490
  • 81,000
  • 0
  • 3.480
  • 65,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.680 26,500 26,500 0.753% 0 0.000%
3.670 28,000 28,000 0.795% 0 0.000%
3.650 60,500 60,500 1.718% 0 0.000%
3.640 125,000 125,000 3.550% 0 0.000%
3.630 140,000 136,000 3.862% 4,000 0.114%
3.620 244,500 244,500 6.944% 0 0.000%
3.610 283,000 281,500 7.994% 1,500 0.043%
3.600 448,000 446,500 12.680% 1,500 0.043%
3.590 137,500 134,500 3.820% 3,000 0.085%
3.580 206,000 201,500 5.722% 4,500 0.128%
3.570 132,250 131,000 3.720% 1,250 0.035%
3.560 39,000 38,500 1.093% 500 0.014%
3.550 151,000 134,500 3.820% 16,500 0.469%
3.540 124,000 123,500 3.507% 500 0.014%
3.530 237,500 237,000 6.731% 500 0.014%
3.520 228,000 228,000 6.475% 0 0.000%
3.510 333,500 333,500 9.471% 0 0.000%
3.500 363,000 363,000 10.309% 0 0.000%
3.490 81,000 81,000 2.300% 0 0.000%
3.480 65,000 65,000 1.846% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2026 15:09
  Transaction is delayed at least 15 mins, the updated time is 10/02/2026 14:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.