Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down395.000 -5.600 (-1.398%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    14%
    9%
    43%
  • 397.664
  • Block Trade*
  • 37%
    15%
    7%
    41%
  • 397.680
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 400.600
  • 311,900
  • 268
  • 400.000
  • 889,500
  • 940
  • 398.800
  • 346,900
  • 92
  • 398.600
  • 431,200
  • 1,510
  • 398.400
  • 357,100
  • 207
  • 398.200
  • 316,300
  • 387
  • 398.000
  • 464,200
  • 457
  • 397.600
  • 310,900
  • 451
  • 397.400
  • 408,800
  • 1,311
  • 397.200
  • 342,100
  • 2,613
  • 397.000
  • 294,300
  • 1,847
  • 396.600
  • 405,500
  • 3,090
  • 396.400
  • 523,100
  • 2,145
  • 396.200
  • 652,600
  • 3,382
  • 396.000
  • 764,900
  • 3,641
  • 395.800
  • 678,600
  • 2,067
  • 395.600
  • 645,000
  • 1,838
  • 395.400
  • 482,300
  • 3,038
  • 395.200
  • 401,200
  • 144
  • 395.000
  • 418,800
  • 131
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
400.600 312,168 311,900 2.499% 268 0.002%
400.000 890,440 889,500 7.126% 940 0.008%
398.800 346,992 346,900 2.779% 92 0.001%
398.600 432,710 431,200 3.455% 1,510 0.012%
398.400 357,307 357,100 2.861% 207 0.002%
398.200 316,687 316,300 2.534% 387 0.003%
398.000 464,657 464,200 3.719% 457 0.004%
397.600 311,351 310,900 2.491% 451 0.004%
397.400 410,111 408,800 3.275% 1,311 0.011%
397.200 344,713 342,100 2.741% 2,613 0.021%
397.000 296,147 294,300 2.358% 1,847 0.015%
396.600 408,590 405,500 3.249% 3,090 0.025%
396.400 525,245 523,100 4.191% 2,145 0.017%
396.200 655,982 652,600 5.228% 3,382 0.027%
396.000 768,541 764,900 6.128% 3,641 0.029%
395.800 680,667 678,600 5.437% 2,067 0.017%
395.600 646,838 645,000 5.168% 1,838 0.015%
395.400 485,338 482,300 3.864% 3,038 0.024%
395.200 401,344 401,200 3.214% 144 0.001%
395.000 418,931 418,800 3.355% 131 0.001%
Remarks:  Real time quote last updated: 25/11/2024 14:23
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 14:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.