Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal down3.386 -0.130 (-3.697%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 5%
    9%
    36%
    50%
  • 3.436
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.500
  • 130,000
  • 0
  • 3.494
  • 231,000
  • 0
  • 3.468
  • 50,400
  • 0
  • 3.462
  • 83,600
  • 0
  • 3.460
  • 36,500
  • 0
  • 3.448
  • 54,500
  • 0
  • 3.446
  • 66,500
  • 0
  • 3.436
  • 174,100
  • 0
  • 3.430
  • 88,100
  • 0
  • 3.428
  • 74,700
  • 0
  • 3.422
  • 62,800
  • 0
  • 3.412
  • 50,300
  • 0
  • 3.402
  • 158,300
  • 0
  • 3.400
  • 82,600
  • 0
  • 3.398
  • 76,000
  • 0
  • 3.396
  • 46,900
  • 0
  • 3.392
  • 67,900
  • 0
  • 3.390
  • 154,700
  • 0
  • 3.388
  • 51,000
  • 0
  • 3.384
  • 71,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.500 130,000 130,000 5.391% 0 0.000%
3.494 231,000 231,000 9.579% 0 0.000%
3.468 50,400 50,400 2.090% 0 0.000%
3.462 83,600 83,600 3.467% 0 0.000%
3.460 36,500 36,500 1.514% 0 0.000%
3.448 54,500 54,500 2.260% 0 0.000%
3.446 66,500 66,500 2.758% 0 0.000%
3.436 174,100 174,100 7.220% 0 0.000%
3.430 88,100 88,100 3.653% 0 0.000%
3.428 74,700 74,700 3.098% 0 0.000%
3.422 62,800 62,800 2.604% 0 0.000%
3.412 50,300 50,300 2.086% 0 0.000%
3.402 158,300 158,300 6.564% 0 0.000%
3.400 82,600 82,600 3.425% 0 0.000%
3.398 76,000 76,000 3.152% 0 0.000%
3.396 46,900 46,900 1.945% 0 0.000%
3.392 67,900 67,900 2.816% 0 0.000%
3.390 154,700 154,700 6.415% 0 0.000%
3.388 51,000 51,000 2.115% 0 0.000%
3.384 71,200 71,200 2.953% 0 0.000%
Remarks:  Real time quote last updated: 09/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.