Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal down31.180 -2.360 (-7.036%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    6%
    24%
    39%
  • 31.588
  • Block Trade*
  • 26%
    36%
    38%
  • 31.581
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.780
  • 71,700
  • 0
  • 31.760
  • 47,500
  • 0
  • 31.740
  • 60,100
  • 0
  • 31.720
  • 50,000
  • 0
  • 31.700
  • 331,100
  • 0
  • 31.680
  • 159,600
  • 0
  • 31.660
  • 109,000
  • 0
  • 31.640
  • 229,900
  • 0
  • 31.620
  • 137,900
  • 0
  • 31.600
  • 201,200
  • 0
  • 31.580
  • 59,900
  • 0
  • 31.560
  • 89,200
  • 0
  • 31.540
  • 47,300
  • 0
  • 31.520
  • 290,700
  • 0
  • 31.500
  • 128,400
  • 0
  • 31.440
  • 103,800
  • 0
  • 31.420
  • 137,500
  • 0
  • 31.400
  • 87,700
  • 0
  • 31.380
  • 53,700
  • 0
  • 31.340
  • 26,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.780 71,700 71,700 2.855% 0 0.000%
31.760 47,500 47,500 1.891% 0 0.000%
31.740 60,100 60,100 2.393% 0 0.000%
31.720 50,000 50,000 1.991% 0 0.000%
31.700 331,100 331,100 13.184% 0 0.000%
31.680 159,600 159,600 6.355% 0 0.000%
31.660 109,000 109,000 4.340% 0 0.000%
31.640 229,900 229,900 9.155% 0 0.000%
31.620 137,900 137,900 5.491% 0 0.000%
31.600 201,200 201,200 8.012% 0 0.000%
31.580 59,900 59,900 2.385% 0 0.000%
31.560 89,200 89,200 3.552% 0 0.000%
31.540 47,300 47,300 1.883% 0 0.000%
31.520 290,700 290,700 11.576% 0 0.000%
31.500 128,400 128,400 5.113% 0 0.000%
31.440 103,800 103,800 4.133% 0 0.000%
31.420 137,500 137,500 5.475% 0 0.000%
31.400 87,700 87,700 3.492% 0 0.000%
31.380 53,700 53,700 2.138% 0 0.000%
31.340 26,500 26,500 1.055% 0 0.000%
Remarks:  Real time quote last updated: 19/03/2026 14:24
  Transaction is delayed at least 15 mins, the updated time is 19/03/2026 14:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.