Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal down11.860 -0.300 (-2.467%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    13%
    28%
    38%
  • 11.980
  • Block Trade*
  • 18%
    41%
    41%
  • 11.942
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.180
  • 65,200
  • 0
  • 12.170
  • 91,900
  • 0
  • 12.160
  • 66,500
  • 0
  • 12.150
  • 75,400
  • 0
  • 12.140
  • 84,600
  • 0
  • 12.130
  • 77,800
  • 0
  • 12.120
  • 78,500
  • 0
  • 12.100
  • 57,900
  • 0
  • 12.080
  • 112,200
  • 0
  • 12.050
  • 104,700
  • 0
  • 12.000
  • 43,000
  • 0
  • 11.920
  • 114,900
  • 0
  • 11.910
  • 70,300
  • 0
  • 11.900
  • 188,300
  • 0
  • 11.890
  • 122,600
  • 0
  • 11.880
  • 297,200
  • 0
  • 11.860
  • 127,000
  • 0
  • 11.850
  • 86,400
  • 0
  • 11.820
  • 86,000
  • 0
  • 11.810
  • 122,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.180 65,200 65,200 2.779% 0 0.000%
12.170 91,900 91,900 3.917% 0 0.000%
12.160 66,500 66,500 2.835% 0 0.000%
12.150 75,400 75,400 3.214% 0 0.000%
12.140 84,600 84,600 3.606% 0 0.000%
12.130 77,800 77,800 3.316% 0 0.000%
12.120 78,500 78,500 3.346% 0 0.000%
12.100 57,900 57,900 2.468% 0 0.000%
12.080 112,200 112,200 4.783% 0 0.000%
12.050 104,700 104,700 4.463% 0 0.000%
12.000 43,000 43,000 1.833% 0 0.000%
11.920 114,900 114,900 4.898% 0 0.000%
11.910 70,300 70,300 2.997% 0 0.000%
11.900 188,300 188,300 8.026% 0 0.000%
11.890 122,600 122,600 5.226% 0 0.000%
11.880 297,200 297,200 12.668% 0 0.000%
11.860 127,000 127,000 5.413% 0 0.000%
11.850 86,400 86,400 3.683% 0 0.000%
11.820 86,000 86,000 3.666% 0 0.000%
11.810 122,700 122,700 5.230% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 16:47
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 16:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.