Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal unchange23.960 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    15%
    49%
    23%
  • 24.375
  • Block Trade*
  • 14%
    72%
    14%
  • 24.283
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.760
  • 104,500
  • 0
  • 24.740
  • 77,300
  • 0
  • 24.720
  • 170,600
  • 0
  • 24.700
  • 71,300
  • 0
  • 24.660
  • 172,300
  • 0
  • 24.640
  • 121,900
  • 0
  • 24.620
  • 158,900
  • 0
  • 24.440
  • 150,200
  • 0
  • 24.420
  • 101,700
  • 0
  • 24.400
  • 86,000
  • 0
  • 24.280
  • 155,500
  • 0
  • 24.260
  • 128,300
  • 0
  • 24.240
  • 205,400
  • 0
  • 24.200
  • 164,900
  • 0
  • 24.180
  • 111,500
  • 0
  • 24.120
  • 172,400
  • 0
  • 24.100
  • 105,800
  • 0
  • 24.040
  • 70,200
  • 0
  • 24.000
  • 207,500
  • 0
  • 23.980
  • 77,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.760 104,500 104,500 3.105% 0 0.000%
24.740 77,300 77,300 2.297% 0 0.000%
24.720 170,600 170,600 5.069% 0 0.000%
24.700 71,300 71,300 2.118% 0 0.000%
24.660 172,300 172,300 5.119% 0 0.000%
24.640 121,900 121,900 3.622% 0 0.000%
24.620 158,900 158,900 4.721% 0 0.000%
24.440 150,200 150,200 4.463% 0 0.000%
24.420 101,700 101,700 3.022% 0 0.000%
24.400 86,000 86,000 2.555% 0 0.000%
24.280 155,500 155,500 4.620% 0 0.000%
24.260 128,300 128,300 3.812% 0 0.000%
24.240 205,400 205,400 6.103% 0 0.000%
24.200 164,900 164,900 4.899% 0 0.000%
24.180 111,500 111,500 3.313% 0 0.000%
24.120 172,400 172,400 5.122% 0 0.000%
24.100 105,800 105,800 3.143% 0 0.000%
24.040 70,200 70,200 2.086% 0 0.000%
24.000 207,500 207,500 6.165% 0 0.000%
23.980 77,200 77,200 2.294% 0 0.000%
Remarks:  Real time quote last updated: 11/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/08/2026 17:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.