|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00753 AIR CHINA
Nominal 
7.180 -0.300 (-4.011%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
43%57%
- 7.303
- Block Trade*
-
51%49%
- 7.297
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.470
- 54,000
- 0
- 7.410
- 58,000
- 0
- 7.380
- 80,000
- 0
- 7.370
- 154,000
- 0
- 7.360
- 216,000
- 0
- 7.350
- 328,000
- 0
- 7.340
- 318,000
- 0
- 7.330
- 760,000
- 0
- 7.320
- 1,046,000
- 0
- 7.310
- 640,000
- 0
- 7.300
- 664,000
- 0
- 7.290
- 924,000
- 0
- 7.280
- 806,000
- 0
- 7.270
- 630,000
- 0
- 7.260
- 548,000
- 0
- 7.250
- 240,000
- 0
- 7.240
- 84,000
- 0
- 7.230
- 98,000
- 0
- 7.220
- 46,000
- 0
- 7.210
- 232,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.470 | 54,000 | 54,000 | 0.632% | 0 | 0.000% | |||
| 7.410 | 58,000 | 58,000 | 0.678% | 0 | 0.000% | |||
| 7.380 | 80,000 | 80,000 | 0.936% | 0 | 0.000% | |||
| 7.370 | 154,000 | 154,000 | 1.801% | 0 | 0.000% | |||
| 7.360 | 216,000 | 216,000 | 2.526% | 0 | 0.000% | |||
| 7.350 | 328,000 | 328,000 | 3.836% | 0 | 0.000% | |||
| 7.340 | 318,000 | 318,000 | 3.719% | 0 | 0.000% | |||
| 7.330 | 760,000 | 760,000 | 8.889% | 0 | 0.000% | |||
| 7.320 | 1,046,000 | 1,046,000 | 12.234% | 0 | 0.000% | |||
| 7.310 | 640,000 | 640,000 | 7.485% | 0 | 0.000% | |||
| 7.300 | 664,000 | 664,000 | 7.766% | 0 | 0.000% | |||
| 7.290 | 924,000 | 924,000 | 10.807% | 0 | 0.000% | |||
| 7.280 | 806,000 | 806,000 | 9.427% | 0 | 0.000% | |||
| 7.270 | 630,000 | 630,000 | 7.368% | 0 | 0.000% | |||
| 7.260 | 548,000 | 548,000 | 6.409% | 0 | 0.000% | |||
| 7.250 | 240,000 | 240,000 | 2.807% | 0 | 0.000% | |||
| 7.240 | 84,000 | 84,000 | 0.982% | 0 | 0.000% | |||
| 7.230 | 98,000 | 98,000 | 1.146% | 0 | 0.000% | |||
| 7.220 | 46,000 | 46,000 | 0.538% | 0 | 0.000% | |||
| 7.210 | 232,000 | 232,000 | 2.713% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 23/01/2026 11:56 |
| Transaction is delayed at least 15 mins, the updated time is 23/01/2026 11:41 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |