Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07552 XI2CSOPHSTECH
RT Nominal up1.648 +0.032 (+1.980%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    15%
    15%
    28%
  • 1.657
  • Block Trade*
  •  
  • 1.639
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.684
  • 19,879,600
  • 0
  • 1.682
  • 12,478,200
  • 0
  • 1.680
  • 21,125,300
  • 0
  • 1.678
  • 14,491,000
  • 0
  • 1.676
  • 12,085,300
  • 0
  • 1.672
  • 10,177,900
  • 0
  • 1.670
  • 24,781,500
  • 0
  • 1.668
  • 26,399,200
  • 0
  • 1.660
  • 11,881,900
  • 0
  • 1.656
  • 17,190,800
  • 0
  • 1.654
  • 11,661,000
  • 0
  • 1.652
  • 10,931,100
  • 0
  • 1.650
  • 23,337,400
  • 0
  • 1.648
  • 16,064,400
  • 0
  • 1.646
  • 14,908,500
  • 0
  • 1.642
  • 12,275,300
  • 0
  • 1.640
  • 11,369,700
  • 0
  • 1.628
  • 11,262,200
  • 0
  • 1.624
  • 8,729,800
  • 0
  • 1.620
  • 9,620,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.684 19,879,600 19,879,600 5.085% 0 0.000%
1.682 12,478,200 12,478,200 3.192% 0 0.000%
1.680 21,125,300 21,125,300 5.404% 0 0.000%
1.678 14,491,000 14,491,000 3.707% 0 0.000%
1.676 12,085,300 12,085,300 3.091% 0 0.000%
1.672 10,177,900 10,177,900 2.603% 0 0.000%
1.670 24,781,500 24,781,500 6.339% 0 0.000%
1.668 26,399,200 26,399,200 6.753% 0 0.000%
1.660 11,881,900 11,881,900 3.039% 0 0.000%
1.656 17,190,800 17,190,800 4.397% 0 0.000%
1.654 11,661,000 11,661,000 2.983% 0 0.000%
1.652 10,931,100 10,931,100 2.796% 0 0.000%
1.650 23,337,400 23,337,400 5.970% 0 0.000%
1.648 16,064,400 16,064,400 4.109% 0 0.000%
1.646 14,908,500 14,908,500 3.814% 0 0.000%
1.642 12,275,300 12,275,300 3.140% 0 0.000%
1.640 11,369,700 11,369,700 2.908% 0 0.000%
1.628 11,262,200 11,262,200 2.881% 0 0.000%
1.624 8,729,800 8,729,800 2.233% 0 0.000%
1.620 9,620,200 9,620,200 2.461% 0 0.000%
Remarks:  Real time quote last updated: 18/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.