Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up25.740 +0.720 (+2.878%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    43%
    22%
    12%
  • 25.675
  • Block Trade*
  • 18%
    63%
    13%
    6%
  • 25.755
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.000
  • 496,000
  • 0
  • 25.980
  • 301,600
  • 0
  • 25.960
  • 461,200
  • 0
  • 25.940
  • 500,200
  • 0
  • 25.920
  • 458,200
  • 0
  • 25.900
  • 1,070,800
  • 0
  • 25.880
  • 1,073,600
  • 200
  • 25.860
  • 1,019,200
  • 200
  • 25.840
  • 683,200
  • 0
  • 25.820
  • 649,200
  • 0
  • 25.800
  • 708,400
  • 0
  • 25.780
  • 694,800
  • 0
  • 25.740
  • 440,000
  • 0
  • 25.460
  • 328,800
  • 0
  • 25.440
  • 370,400
  • 0
  • 25.420
  • 328,000
  • 400
  • 25.400
  • 497,600
  • 0
  • 25.380
  • 422,200
  • 100
  • 25.360
  • 463,400
  • 0
  • 25.340
  • 307,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.000 496,000 496,000 3.261% 0 0.000%
25.980 301,600 301,600 1.983% 0 0.000%
25.960 461,200 461,200 3.032% 0 0.000%
25.940 500,200 500,200 3.289% 0 0.000%
25.920 458,200 458,200 3.012% 0 0.000%
25.900 1,070,800 1,070,800 7.040% 0 0.000%
25.880 1,073,800 1,073,600 7.058% 200 0.001%
25.860 1,019,400 1,019,200 6.701% 200 0.001%
25.840 683,200 683,200 4.492% 0 0.000%
25.820 649,200 649,200 4.268% 0 0.000%
25.800 708,400 708,400 4.657% 0 0.000%
25.780 694,800 694,800 4.568% 0 0.000%
25.740 440,000 440,000 2.893% 0 0.000%
25.460 328,800 328,800 2.162% 0 0.000%
25.440 370,400 370,400 2.435% 0 0.000%
25.420 328,400 328,000 2.156% 400 0.003%
25.400 497,600 497,600 3.272% 0 0.000%
25.380 422,300 422,200 2.776% 100 0.001%
25.360 463,400 463,400 3.047% 0 0.000%
25.340 307,600 307,600 2.022% 0 0.000%
Remarks:  Real time quote last updated: 17/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.