Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00777 NETDRAGON
RT Nominal down9.860 -0.130 (-1.301%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    29%
    43%
    18%
  • 9.908
  • Block Trade*
  •  
  • 9.860
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.100
  • 12,000
  • 0
  • 10.020
  • 19,000
  • 0
  • 10.000
  • 79,000
  • 500
  • 9.980
  • 39,500
  • 0
  • 9.970
  • 16,000
  • 0
  • 9.960
  • 22,000
  • 0
  • 9.950
  • 163,000
  • 500
  • 9.940
  • 48,000
  • 0
  • 9.930
  • 19,500
  • 0
  • 9.920
  • 37,500
  • 0
  • 9.910
  • 110,000
  • 0
  • 9.900
  • 113,500
  • 104
  • 9.890
  • 48,000
  • 0
  • 9.880
  • 65,000
  • 0
  • 9.870
  • 13,500
  • 0
  • 9.860
  • 237,000
  • 0
  • 9.850
  • 95,500
  • 0
  • 9.840
  • 13,500
  • 0
  • 9.830
  • 21,000
  • 0
  • 9.810
  • 33,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.100 12,000 12,000 0.968% 0 0.000%
10.020 19,000 19,000 1.533% 0 0.000%
10.000 79,500 79,000 6.374% 500 0.040%
9.980 39,500 39,500 3.187% 0 0.000%
9.970 16,000 16,000 1.291% 0 0.000%
9.960 22,000 22,000 1.775% 0 0.000%
9.950 163,500 163,000 13.151% 500 0.040%
9.940 48,000 48,000 3.873% 0 0.000%
9.930 19,500 19,500 1.573% 0 0.000%
9.920 37,500 37,500 3.025% 0 0.000%
9.910 110,000 110,000 8.875% 0 0.000%
9.900 113,604 113,500 9.157% 104 0.008%
9.890 48,000 48,000 3.873% 0 0.000%
9.880 65,000 65,000 5.244% 0 0.000%
9.870 13,500 13,500 1.089% 0 0.000%
9.860 237,000 237,000 19.121% 0 0.000%
9.850 95,500 95,500 7.705% 0 0.000%
9.840 13,500 13,500 1.089% 0 0.000%
9.830 21,000 21,000 1.694% 0 0.000%
9.810 33,500 33,500 2.703% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.