Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00800 WERIDE-W
RT Nominal up19.610 +0.770 (+4.087%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    18%
    29%
    40%
  • 19.538
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.750
  • 41,400
  • 0
  • 19.650
  • 30,800
  • 0
  • 19.620
  • 27,800
  • 100
  • 19.610
  • 51,100
  • 300
  • 19.600
  • 63,300
  • 600
  • 19.590
  • 37,000
  • 0
  • 19.580
  • 58,900
  • 400
  • 19.570
  • 59,900
  • 200
  • 19.560
  • 81,600
  • 1,700
  • 19.550
  • 116,500
  • 1,650
  • 19.540
  • 142,600
  • 900
  • 19.530
  • 167,000
  • 900
  • 19.520
  • 111,500
  • 1,000
  • 19.510
  • 163,200
  • 300
  • 19.500
  • 273,500
  • 800
  • 19.490
  • 63,100
  • 1,000
  • 19.480
  • 68,300
  • 700
  • 19.460
  • 29,700
  • 100
  • 19.450
  • 31,800
  • 100
  • 19.380
  • 43,400
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.750 41,400 41,400 2.208% 0 0.000%
19.650 30,800 30,800 1.642% 0 0.000%
19.620 27,900 27,800 1.482% 100 0.005%
19.610 51,400 51,100 2.725% 300 0.016%
19.600 63,900 63,300 3.376% 600 0.032%
19.590 37,000 37,000 1.973% 0 0.000%
19.580 59,300 58,900 3.141% 400 0.021%
19.570 60,100 59,900 3.194% 200 0.011%
19.560 83,300 81,600 4.351% 1,700 0.091%
19.550 118,150 116,500 6.213% 1,650 0.088%
19.540 143,500 142,600 7.604% 900 0.048%
19.530 167,900 167,000 8.905% 900 0.048%
19.520 112,500 111,500 5.946% 1,000 0.053%
19.510 163,500 163,200 8.703% 300 0.016%
19.500 274,300 273,500 14.585% 800 0.043%
19.490 64,100 63,100 3.365% 1,000 0.053%
19.480 69,000 68,300 3.642% 700 0.037%
19.460 29,800 29,700 1.584% 100 0.005%
19.450 31,900 31,800 1.696% 100 0.005%
19.380 43,900 43,400 2.314% 500 0.027%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.