Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00823 LINK REIT
RT Nominal down36.850 -0.250 (-0.674%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    32%
    21%
    26%
  • 36.989
  • Block Trade*
  • 9%
    37%
    28%
    26%
  • 36.967
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.650
  • 800
  • 0
  • 37.600
  • 46,300
  • 0
  • 37.550
  • 21,500
  • 1,100
  • 37.500
  • 342,500
  • 66
  • 37.450
  • 38,100
  • 0
  • 37.400
  • 70,500
  • 1,300
  • 37.350
  • 41,600
  • 6,400
  • 37.300
  • 37,100
  • 86
  • 37.250
  • 138,300
  • 1,100
  • 37.200
  • 136,600
  • 16
  • 37.150
  • 158,200
  • 0
  • 37.100
  • 655,600
  • 6,902
  • 37.050
  • 955,100
  • 17,275
  • 37.000
  • 1,008,800
  • 7,600
  • 36.950
  • 1,100,200
  • 1,546
  • 36.900
  • 1,993,000
  • 1,431
  • 36.850
  • 2,132,000
  • 274
  • 36.800
  • 62,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.650 800 800 0.009% 0 0.000%
37.600 46,300 46,300 0.508% 0 0.000%
37.550 22,600 21,500 0.236% 1,100 0.012%
37.500 342,566 342,500 3.757% 66 0.001%
37.450 38,100 38,100 0.418% 0 0.000%
37.400 71,800 70,500 0.773% 1,300 0.014%
37.350 48,000 41,600 0.456% 6,400 0.070%
37.300 37,186 37,100 0.407% 86 0.001%
37.250 139,400 138,300 1.517% 1,100 0.012%
37.200 136,616 136,600 1.498% 16 0.000%
37.150 158,200 158,200 1.735% 0 0.000%
37.100 662,502 655,600 7.191% 6,902 0.076%
37.050 972,375 955,100 10.476% 17,275 0.189%
37.000 1,016,400 1,008,800 11.065% 7,600 0.083%
36.950 1,101,746 1,100,200 12.068% 1,546 0.017%
36.900 1,994,431 1,993,000 21.861% 1,431 0.016%
36.850 2,132,274 2,132,000 23.386% 274 0.003%
36.800 62,800 62,800 0.689% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.