Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
83188 CAM CSI300-R
RT Nominal down39.600 -0.380 (-0.950%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 81%
    8%
    6%
    5%
  • 39.881
  • Block Trade*
  • 100%
  • 39.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.160
  • 11,200
  • 0
  • 40.040
  • 12,200
  • 0
  • 40.020
  • 5,600
  • 0
  • 40.000
  • 1,400
  • 0
  • 39.980
  • 7,600
  • 0
  • 39.960
  • 46,800
  • 0
  • 39.940
  • 60,600
  • 0
  • 39.880
  • 1,200
  • 0
  • 39.800
  • 5,000
  • 0
  • 39.700
  • 26,600
  • 0
  • 39.680
  • 2,400
  • 12
  • 39.660
  • 13,600
  • 0
  • 39.640
  • 1,000
  • 0
  • 39.620
  • 400
  • 0
  • 39.600
  • 800
  • 0
  • 39.500
  • 1,000
  • 0
  • 39.440
  • 800
  • 0
  • 39.400
  • 8,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.160 11,200 11,200 5.421% 0 0.000%
40.040 12,200 12,200 5.905% 0 0.000%
40.020 5,600 5,600 2.710% 0 0.000%
40.000 1,400 1,400 0.678% 0 0.000%
39.980 7,600 7,600 3.678% 0 0.000%
39.960 46,800 46,800 22.651% 0 0.000%
39.940 60,600 60,600 29.330% 0 0.000%
39.880 1,200 1,200 0.581% 0 0.000%
39.800 5,000 5,000 2.420% 0 0.000%
39.700 26,600 26,600 12.874% 0 0.000%
39.680 2,412 2,400 1.162% 12 0.006%
39.660 13,600 13,600 6.582% 0 0.000%
39.640 1,000 1,000 0.484% 0 0.000%
39.620 400 400 0.194% 0 0.000%
39.600 800 800 0.387% 0 0.000%
39.500 1,000 1,000 0.484% 0 0.000%
39.440 800 800 0.387% 0 0.000%
39.400 8,400 8,400 4.066% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 16:51
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 16:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.