Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00836 CHINA RES POWER
RT Nominal down19.080 -0.180 (-0.935%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    37%
    19%
    19%
  • 19.109
  • Block Trade*
  • 12%
    63%
    8%
    17%
  • 19.085
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.230
  • 282,000
  • 0
  • 19.200
  • 454,000
  • 0
  • 19.190
  • 414,000
  • 0
  • 19.180
  • 544,000
  • 0
  • 19.170
  • 212,000
  • 0
  • 19.160
  • 244,000
  • 0
  • 19.150
  • 408,000
  • 0
  • 19.140
  • 720,000
  • 0
  • 19.130
  • 1,488,000
  • 180
  • 19.120
  • 394,000
  • 0
  • 19.110
  • 528,000
  • 0
  • 19.090
  • 394,000
  • 0
  • 19.080
  • 1,360,000
  • 50
  • 19.070
  • 328,000
  • 0
  • 19.060
  • 230,000
  • 0
  • 19.050
  • 582,000
  • 0
  • 19.040
  • 242,000
  • 0
  • 19.020
  • 252,000
  • 720
  • 18.980
  • 214,000
  • 0
  • 18.950
  • 236,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.230 282,000 282,000 2.601% 0 0.000%
19.200 454,000 454,000 4.187% 0 0.000%
19.190 414,000 414,000 3.818% 0 0.000%
19.180 544,000 544,000 5.017% 0 0.000%
19.170 212,000 212,000 1.955% 0 0.000%
19.160 244,000 244,000 2.250% 0 0.000%
19.150 408,000 408,000 3.762% 0 0.000%
19.140 720,000 720,000 6.640% 0 0.000%
19.130 1,488,180 1,488,000 13.722% 180 0.002%
19.120 394,000 394,000 3.633% 0 0.000%
19.110 528,000 528,000 4.869% 0 0.000%
19.090 394,000 394,000 3.633% 0 0.000%
19.080 1,360,050 1,360,000 12.542% 50 0.000%
19.070 328,000 328,000 3.025% 0 0.000%
19.060 230,000 230,000 2.121% 0 0.000%
19.050 582,000 582,000 5.367% 0 0.000%
19.040 242,000 242,000 2.232% 0 0.000%
19.020 252,720 252,000 2.324% 720 0.007%
18.980 214,000 214,000 1.973% 0 0.000%
18.950 236,000 236,000 2.176% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.