|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00839 CHINA EDU GROUP
Nominal 
4.990 -0.150 (-2.918%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%15%15%50%
- 5.012
- Block Trade*
-
100%
- 4.990
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.160
- 58,000
- 0
- 5.140
- 12,000
- 0
- 5.110
- 32,000
- 0
- 5.100
- 34,000
- 0
- 5.090
- 11,000
- 0
- 5.080
- 83,000
- 0
- 5.070
- 26,000
- 0
- 5.060
- 267,000
- 0
- 5.050
- 177,000
- 0
- 5.040
- 409,000
- 0
- 5.030
- 583,000
- 0
- 5.020
- 817,000
- 0
- 5.010
- 993,000
- 0
- 5.000
- 1,098,000
- 0
- 4.990
- 853,000
- 0
- 4.980
- 203,000
- 0
- 4.970
- 247,000
- 0
- 4.960
- 333,000
- 0
- 4.950
- 110,000
- 0
- 4.940
- 9,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.160 | 58,000 | 58,000 | 0.911% | 0 | 0.000% | |||
| 5.140 | 12,000 | 12,000 | 0.189% | 0 | 0.000% | |||
| 5.110 | 32,000 | 32,000 | 0.503% | 0 | 0.000% | |||
| 5.100 | 34,000 | 34,000 | 0.534% | 0 | 0.000% | |||
| 5.090 | 11,000 | 11,000 | 0.173% | 0 | 0.000% | |||
| 5.080 | 83,000 | 83,000 | 1.304% | 0 | 0.000% | |||
| 5.070 | 26,000 | 26,000 | 0.408% | 0 | 0.000% | |||
| 5.060 | 267,000 | 267,000 | 4.194% | 0 | 0.000% | |||
| 5.050 | 177,000 | 177,000 | 2.780% | 0 | 0.000% | |||
| 5.040 | 409,000 | 409,000 | 6.425% | 0 | 0.000% | |||
| 5.030 | 583,000 | 583,000 | 9.158% | 0 | 0.000% | |||
| 5.020 | 817,000 | 817,000 | 12.834% | 0 | 0.000% | |||
| 5.010 | 993,000 | 993,000 | 15.598% | 0 | 0.000% | |||
| 5.000 | 1,098,000 | 1,098,000 | 17.248% | 0 | 0.000% | |||
| 4.990 | 853,000 | 853,000 | 13.399% | 0 | 0.000% | |||
| 4.980 | 203,000 | 203,000 | 3.189% | 0 | 0.000% | |||
| 4.970 | 247,000 | 247,000 | 3.880% | 0 | 0.000% | |||
| 4.960 | 333,000 | 333,000 | 5.231% | 0 | 0.000% | |||
| 4.950 | 110,000 | 110,000 | 1.728% | 0 | 0.000% | |||
| 4.940 | 9,000 | 9,000 | 0.141% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 08/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |