Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down10.540 -0.540 (-4.874%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    18%
    20%
    34%
  • 10.642
  • Block Trade*
  • 19%
    47%
    34%
  • 10.587
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.730
  • 638,300
  • 0
  • 10.710
  • 308,500
  • 2,400
  • 10.700
  • 588,200
  • 1,000
  • 10.690
  • 779,300
  • 16,200
  • 10.680
  • 784,900
  • 5,100
  • 10.670
  • 402,100
  • 300
  • 10.660
  • 530,100
  • 4,500
  • 10.650
  • 392,600
  • 600
  • 10.640
  • 283,000
  • 0
  • 10.630
  • 609,000
  • 11,900
  • 10.620
  • 522,100
  • 4,600
  • 10.610
  • 453,500
  • 15,700
  • 10.600
  • 457,400
  • 4,200
  • 10.590
  • 390,700
  • 16,500
  • 10.580
  • 571,500
  • 8,700
  • 10.570
  • 677,600
  • 19,800
  • 10.560
  • 661,600
  • 7,800
  • 10.550
  • 557,200
  • 11,980
  • 10.540
  • 896,600
  • 9,000
  • 10.530
  • 453,100
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.730 638,300 638,300 4.984% 0 0.000%
10.710 310,900 308,500 2.409% 2,400 0.019%
10.700 589,200 588,200 4.592% 1,000 0.008%
10.690 795,500 779,300 6.084% 16,200 0.126%
10.680 790,000 784,900 6.128% 5,100 0.040%
10.670 402,400 402,100 3.139% 300 0.002%
10.660 534,600 530,100 4.139% 4,500 0.035%
10.650 393,200 392,600 3.065% 600 0.005%
10.640 283,000 283,000 2.210% 0 0.000%
10.630 620,900 609,000 4.755% 11,900 0.093%
10.620 526,700 522,100 4.076% 4,600 0.036%
10.610 469,200 453,500 3.541% 15,700 0.123%
10.600 461,600 457,400 3.571% 4,200 0.033%
10.590 407,200 390,700 3.050% 16,500 0.129%
10.580 580,200 571,500 4.462% 8,700 0.068%
10.570 697,400 677,600 5.290% 19,800 0.155%
10.560 669,400 661,600 5.165% 7,800 0.061%
10.550 569,180 557,200 4.350% 11,980 0.094%
10.540 905,600 896,600 7.000% 9,000 0.070%
10.530 454,900 453,100 3.538% 1,800 0.014%
Remarks:  Real time quote last updated: 09/12/2025 15:50
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 15:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.