|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00867 CMS
Nominal 
8.430 -0.050 (-0.590%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%31%28%19%
- 8.436
- Block Trade*
-
- 8.430
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.540
- 91,000
- 1,000
- 8.510
- 77,000
- 0
- 8.500
- 291,000
- 0
- 8.490
- 327,000
- 4,000
- 8.480
- 325,000
- 0
- 8.470
- 445,000
- 0
- 8.460
- 469,000
- 2,000
- 8.450
- 794,000
- 5,000
- 8.440
- 982,000
- 2,000
- 8.430
- 1,038,000
- 1,000
- 8.420
- 393,000
- 1,000
- 8.410
- 274,000
- 1,000
- 8.400
- 310,000
- 6,000
- 8.390
- 220,000
- 2,000
- 8.380
- 227,000
- 0
- 8.370
- 201,000
- 14,000
- 8.360
- 192,000
- 4,000
- 8.350
- 109,000
- 4,000
- 8.340
- 150,000
- 2,200
- 8.330
- 97,000
- 5,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.540 | 92,000 | 91,000 | 1.246% | 1,000 | 0.014% | |||
| 8.510 | 77,000 | 77,000 | 1.054% | 0 | 0.000% | |||
| 8.500 | 291,000 | 291,000 | 3.985% | 0 | 0.000% | |||
| 8.490 | 331,000 | 327,000 | 4.478% | 4,000 | 0.055% | |||
| 8.480 | 325,000 | 325,000 | 4.451% | 0 | 0.000% | |||
| 8.470 | 445,000 | 445,000 | 6.094% | 0 | 0.000% | |||
| 8.460 | 471,000 | 469,000 | 6.423% | 2,000 | 0.027% | |||
| 8.450 | 799,000 | 794,000 | 10.873% | 5,000 | 0.068% | |||
| 8.440 | 984,000 | 982,000 | 13.448% | 2,000 | 0.027% | |||
| 8.430 | 1,039,000 | 1,038,000 | 14.215% | 1,000 | 0.014% | |||
| 8.420 | 394,000 | 393,000 | 5.382% | 1,000 | 0.014% | |||
| 8.410 | 275,000 | 274,000 | 3.752% | 1,000 | 0.014% | |||
| 8.400 | 316,000 | 310,000 | 4.245% | 6,000 | 0.082% | |||
| 8.390 | 222,000 | 220,000 | 3.013% | 2,000 | 0.027% | |||
| 8.380 | 227,000 | 227,000 | 3.109% | 0 | 0.000% | |||
| 8.370 | 215,000 | 201,000 | 2.753% | 14,000 | 0.192% | |||
| 8.360 | 196,000 | 192,000 | 2.629% | 4,000 | 0.055% | |||
| 8.350 | 113,000 | 109,000 | 1.493% | 4,000 | 0.055% | |||
| 8.340 | 152,200 | 150,000 | 2.054% | 2,200 | 0.030% | |||
| 8.330 | 102,000 | 97,000 | 1.328% | 5,000 | 0.068% | |||
| Remarks: | Real time quote last updated: 14/03/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |