Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00868 XINYI GLASS
RT Nominal down10.610 -0.200 (-1.850%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    26%
    27%
    16%
  • 10.668
  • Block Trade*
  • 22%
    34%
    44%
  • 10.675
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.770
  • 256,000
  • 0
  • 10.760
  • 452,000
  • 0
  • 10.750
  • 275,000
  • 0
  • 10.740
  • 238,000
  • 0
  • 10.730
  • 289,000
  • 0
  • 10.720
  • 191,000
  • 0
  • 10.710
  • 520,000
  • 0
  • 10.700
  • 564,000
  • 0
  • 10.690
  • 294,000
  • 0
  • 10.680
  • 464,000
  • 0
  • 10.670
  • 496,000
  • 0
  • 10.660
  • 798,000
  • 0
  • 10.650
  • 781,000
  • 1,037
  • 10.640
  • 669,000
  • 226
  • 10.630
  • 779,000
  • 1,000
  • 10.620
  • 519,000
  • 0
  • 10.610
  • 749,000
  • 0
  • 10.600
  • 375,000
  • 0
  • 10.590
  • 174,000
  • 0
  • 10.580
  • 134,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.770 256,000 256,000 2.765% 0 0.000%
10.760 452,000 452,000 4.882% 0 0.000%
10.750 275,000 275,000 2.970% 0 0.000%
10.740 238,000 238,000 2.571% 0 0.000%
10.730 289,000 289,000 3.121% 0 0.000%
10.720 191,000 191,000 2.063% 0 0.000%
10.710 520,000 520,000 5.616% 0 0.000%
10.700 564,000 564,000 6.092% 0 0.000%
10.690 294,000 294,000 3.175% 0 0.000%
10.680 464,000 464,000 5.011% 0 0.000%
10.670 496,000 496,000 5.357% 0 0.000%
10.660 798,000 798,000 8.619% 0 0.000%
10.650 782,037 781,000 8.435% 1,037 0.011%
10.640 669,226 669,000 7.226% 226 0.002%
10.630 780,000 779,000 8.414% 1,000 0.011%
10.620 519,000 519,000 5.606% 0 0.000%
10.610 749,000 749,000 8.090% 0 0.000%
10.600 375,000 375,000 4.050% 0 0.000%
10.590 174,000 174,000 1.879% 0 0.000%
10.580 134,000 134,000 1.447% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.