|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
8.010 -0.070 (-0.866%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%23%15%37%
- 8.002
- Block Trade*
-
5%22%6%67%
- 7.998
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.120
- 21,000
- 0
- 8.110
- 16,000
- 0
- 8.100
- 49,000
- 0
- 8.090
- 83,000
- 0
- 8.080
- 124,000
- 0
- 8.070
- 144,000
- 0
- 8.060
- 393,000
- 0
- 8.050
- 759,000
- 10,000
- 8.040
- 482,000
- 0
- 8.030
- 631,000
- 4,000
- 8.020
- 959,000
- 0
- 8.010
- 1,769,000
- 200
- 8.000
- 2,398,000
- 0
- 7.990
- 1,956,000
- 0
- 7.980
- 998,000
- 1,000
- 7.970
- 1,184,000
- 2,000
- 7.960
- 469,000
- 0
- 7.950
- 619,000
- 0
- 7.940
- 186,000
- 0
- 7.930
- 88,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.120 | 21,000 | 21,000 | 0.157% | 0 | 0.000% | |||
| 8.110 | 16,000 | 16,000 | 0.120% | 0 | 0.000% | |||
| 8.100 | 49,000 | 49,000 | 0.367% | 0 | 0.000% | |||
| 8.090 | 83,000 | 83,000 | 0.621% | 0 | 0.000% | |||
| 8.080 | 124,000 | 124,000 | 0.928% | 0 | 0.000% | |||
| 8.070 | 144,000 | 144,000 | 1.078% | 0 | 0.000% | |||
| 8.060 | 393,000 | 393,000 | 2.942% | 0 | 0.000% | |||
| 8.050 | 769,000 | 759,000 | 5.682% | 10,000 | 0.075% | |||
| 8.040 | 482,000 | 482,000 | 3.609% | 0 | 0.000% | |||
| 8.030 | 635,000 | 631,000 | 4.724% | 4,000 | 0.030% | |||
| 8.020 | 959,000 | 959,000 | 7.180% | 0 | 0.000% | |||
| 8.010 | 1,769,200 | 1,769,000 | 13.244% | 200 | 0.001% | |||
| 8.000 | 2,398,000 | 2,398,000 | 17.953% | 0 | 0.000% | |||
| 7.990 | 1,956,000 | 1,956,000 | 14.644% | 0 | 0.000% | |||
| 7.980 | 999,000 | 998,000 | 7.472% | 1,000 | 0.007% | |||
| 7.970 | 1,186,000 | 1,184,000 | 8.864% | 2,000 | 0.015% | |||
| 7.960 | 469,000 | 469,000 | 3.511% | 0 | 0.000% | |||
| 7.950 | 619,000 | 619,000 | 4.634% | 0 | 0.000% | |||
| 7.940 | 186,000 | 186,000 | 1.393% | 0 | 0.000% | |||
| 7.930 | 88,000 | 88,000 | 0.659% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 25/11/2024 16:25 |
| Transaction is delayed at least 15 mins, the updated time is 25/11/2024 16:10 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |