Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal up4.505 +0.050 (+1.122%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    35%
    19%
    23%
  • 4.487
  • Block Trade*
  •  
  • 4.505
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.515
  • 46,000
  • 0
  • 4.510
  • 98,000
  • 500
  • 4.505
  • 1,286,000
  • 4,500
  • 4.500
  • 92,000
  • 4,500
  • 4.495
  • 178,000
  • 13,500
  • 4.490
  • 125,000
  • 11,000
  • 4.485
  • 27,500
  • 20,500
  • 4.480
  • 254,000
  • 5,000
  • 4.475
  • 177,500
  • 11,000
  • 4.470
  • 149,000
  • 8,500
  • 4.465
  • 131,000
  • 3,473
  • 4.460
  • 214,500
  • 6,000
  • 4.455
  • 41,000
  • 500
  • 4.450
  • 57,500
  • 2,000
  • 4.445
  • 15,000
  • 4,000
  • 4.440
  • 25,000
  • 0
  • 4.435
  • 33,000
  • 0
  • 4.430
  • 30,000
  • 0
  • 4.425
  • 50,500
  • 0
  • 4.410
  • 48,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.515 46,000 46,000 1.421% 0 0.000%
4.510 98,500 98,000 3.028% 500 0.015%
4.505 1,290,500 1,286,000 39.728% 4,500 0.139%
4.500 96,500 92,000 2.842% 4,500 0.139%
4.495 191,500 178,000 5.499% 13,500 0.417%
4.490 136,000 125,000 3.862% 11,000 0.340%
4.485 48,000 27,500 0.850% 20,500 0.633%
4.480 259,000 254,000 7.847% 5,000 0.154%
4.475 188,500 177,500 5.484% 11,000 0.340%
4.470 157,500 149,000 4.603% 8,500 0.263%
4.465 134,473 131,000 4.047% 3,473 0.107%
4.460 220,500 214,500 6.627% 6,000 0.185%
4.455 41,500 41,000 1.267% 500 0.015%
4.450 59,500 57,500 1.776% 2,000 0.062%
4.445 19,000 15,000 0.463% 4,000 0.124%
4.440 25,000 25,000 0.772% 0 0.000%
4.435 33,000 33,000 1.019% 0 0.000%
4.430 30,000 30,000 0.927% 0 0.000%
4.425 50,500 50,500 1.560% 0 0.000%
4.410 48,500 48,500 1.498% 0 0.000%
Remarks:  Real time quote last updated: 25/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.