Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up25.820 +0.720 (+2.869%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    13%
    15%
    38%
  • 25.794
  • Block Trade*
  • 33%
    11%
    6%
    50%
  • 25.797
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.000
  • 319,000
  • 0
  • 25.980
  • 621,500
  • 0
  • 25.960
  • 283,000
  • 0
  • 25.940
  • 581,000
  • 0
  • 25.920
  • 622,000
  • 0
  • 25.900
  • 1,417,000
  • 0
  • 25.880
  • 873,000
  • 0
  • 25.860
  • 963,500
  • 500
  • 25.840
  • 919,500
  • 8,408
  • 25.820
  • 2,108,500
  • 5,000
  • 25.800
  • 2,544,500
  • 10,500
  • 25.780
  • 1,674,000
  • 4,000
  • 25.760
  • 1,812,500
  • 529
  • 25.740
  • 1,165,500
  • 682
  • 25.720
  • 802,500
  • 0
  • 25.700
  • 1,071,500
  • 530
  • 25.680
  • 101,500
  • 0
  • 25.500
  • 147,500
  • 0
  • 25.120
  • 171,500
  • 0
  • 25.080
  • 109,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.000 319,000 319,000 1.288% 0 0.000%
25.980 621,500 621,500 2.508% 0 0.000%
25.960 283,000 283,000 1.142% 0 0.000%
25.940 581,000 581,000 2.345% 0 0.000%
25.920 622,000 622,000 2.511% 0 0.000%
25.900 1,417,000 1,417,000 5.719% 0 0.000%
25.880 873,000 873,000 3.524% 0 0.000%
25.860 964,000 963,500 3.889% 500 0.002%
25.840 927,908 919,500 3.711% 8,408 0.034%
25.820 2,113,500 2,108,500 8.510% 5,000 0.020%
25.800 2,555,000 2,544,500 10.270% 10,500 0.042%
25.780 1,678,000 1,674,000 6.757% 4,000 0.016%
25.760 1,813,029 1,812,500 7.316% 529 0.002%
25.740 1,166,182 1,165,500 4.704% 682 0.003%
25.720 802,500 802,500 3.239% 0 0.000%
25.700 1,072,030 1,071,500 4.325% 530 0.002%
25.680 101,500 101,500 0.410% 0 0.000%
25.500 147,500 147,500 0.595% 0 0.000%
25.120 171,500 171,500 0.692% 0 0.000%
25.080 109,000 109,000 0.440% 0 0.000%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.