Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00917 QUNABOX GROUP
RT Nominal down31.380 -1.660 (-5.024%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    18%
    36%
  • 31.827
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.280
  • 20,700
  • 0
  • 32.500
  • 25,600
  • 0
  • 32.440
  • 39,900
  • 0
  • 31.920
  • 17,800
  • 0
  • 31.500
  • 53,700
  • 0
  • 31.480
  • 17,200
  • 0
  • 31.460
  • 38,800
  • 0
  • 31.440
  • 32,500
  • 0
  • 31.420
  • 30,900
  • 0
  • 31.400
  • 36,300
  • 800
  • 31.380
  • 23,000
  • 100
  • 31.360
  • 48,800
  • 0
  • 31.340
  • 60,500
  • 0
  • 31.320
  • 39,600
  • 300
  • 31.300
  • 83,100
  • 0
  • 31.280
  • 55,900
  • 0
  • 31.260
  • 34,800
  • 0
  • 31.240
  • 30,900
  • 100
  • 31.220
  • 41,000
  • 0
  • 31.200
  • 18,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.280 20,700 20,700 1.880% 0 0.000%
32.500 25,600 25,600 2.325% 0 0.000%
32.440 39,900 39,900 3.624% 0 0.000%
31.920 17,800 17,800 1.617% 0 0.000%
31.500 53,700 53,700 4.878% 0 0.000%
31.480 17,200 17,200 1.562% 0 0.000%
31.460 38,800 38,800 3.524% 0 0.000%
31.440 32,500 32,500 2.952% 0 0.000%
31.420 30,900 30,900 2.807% 0 0.000%
31.400 37,100 36,300 3.297% 800 0.073%
31.380 23,100 23,000 2.089% 100 0.009%
31.360 48,800 48,800 4.433% 0 0.000%
31.340 60,500 60,500 5.496% 0 0.000%
31.320 39,900 39,600 3.597% 300 0.027%
31.300 83,100 83,100 7.548% 0 0.000%
31.280 55,900 55,900 5.078% 0 0.000%
31.260 34,800 34,800 3.161% 0 0.000%
31.240 31,000 30,900 2.807% 100 0.009%
31.220 41,000 41,000 3.724% 0 0.000%
31.200 18,700 18,700 1.699% 0 0.000%
Remarks:  Real time quote last updated: 09/12/2025 15:50
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 15:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.