Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down118.500 -0.200 (-0.168%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    25%
    22%
    22%
  • 117.870
  • Block Trade*
  • 34%
    24%
    19%
    23%
  • 117.941
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 118.600
  • 376,250
  • 772
  • 118.500
  • 1,508,100
  • 124
  • 118.400
  • 454,700
  • 353
  • 118.300
  • 181,550
  • 62
  • 118.200
  • 147,650
  • 1,988
  • 118.100
  • 160,800
  • 59
  • 118.000
  • 161,200
  • 221
  • 117.900
  • 115,850
  • 38
  • 117.800
  • 37,850
  • 95
  • 117.700
  • 35,900
  • 0
  • 117.600
  • 149,950
  • 304
  • 117.500
  • 166,150
  • 225
  • 117.400
  • 219,000
  • 956
  • 117.300
  • 419,200
  • 129
  • 117.200
  • 284,700
  • 330
  • 117.100
  • 330,050
  • 1,027
  • 117.000
  • 358,850
  • 250
  • 116.900
  • 278,200
  • 1,035
  • 116.800
  • 109,950
  • 27
  • 116.700
  • 79,550
  • 24
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
118.600 377,022 376,250 6.596% 772 0.014%
118.500 1,508,224 1,508,100 26.437% 124 0.002%
118.400 455,053 454,700 7.971% 353 0.006%
118.300 181,612 181,550 3.183% 62 0.001%
118.200 149,638 147,650 2.588% 1,988 0.035%
118.100 160,859 160,800 2.819% 59 0.001%
118.000 161,421 161,200 2.826% 221 0.004%
117.900 115,888 115,850 2.031% 38 0.001%
117.800 37,945 37,850 0.664% 95 0.002%
117.700 35,900 35,900 0.629% 0 0.000%
117.600 150,254 149,950 2.629% 304 0.005%
117.500 166,375 166,150 2.913% 225 0.004%
117.400 219,956 219,000 3.839% 956 0.017%
117.300 419,329 419,200 7.349% 129 0.002%
117.200 285,030 284,700 4.991% 330 0.006%
117.100 331,077 330,050 5.786% 1,027 0.018%
117.000 359,100 358,850 6.291% 250 0.004%
116.900 279,235 278,200 4.877% 1,035 0.018%
116.800 109,977 109,950 1.927% 27 0.000%
116.700 79,574 79,550 1.395% 24 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.