Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up165.600 +8.400 (+5.344%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    30%
    31%
    16%
  • 164.043
  • Block Trade*
  • 20%
    31%
    38%
    11%
  • 164.557
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 166.500
  • 576,950
  • 955
  • 166.400
  • 598,800
  • 2,956
  • 166.300
  • 849,850
  • 2,060
  • 166.200
  • 871,500
  • 1,164
  • 166.100
  • 958,550
  • 260
  • 166.000
  • 652,350
  • 265
  • 165.900
  • 268,850
  • 820
  • 165.800
  • 678,850
  • 697
  • 165.700
  • 312,950
  • 1,631
  • 165.600
  • 2,511,600
  • 1,143
  • 164.700
  • 326,200
  • 835
  • 164.600
  • 498,350
  • 750
  • 164.500
  • 469,450
  • 819
  • 164.400
  • 380,400
  • 1,257
  • 164.200
  • 272,150
  • 414
  • 161.500
  • 740,150
  • 1,215
  • 161.000
  • 285,800
  • 733
  • 160.200
  • 315,600
  • 1,345
  • 160.100
  • 267,850
  • 2,918
  • 160.000
  • 301,450
  • 4,213
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
166.500 577,905 576,950 3.022% 955 0.005%
166.400 601,756 598,800 3.136% 2,956 0.015%
166.300 851,910 849,850 4.451% 2,060 0.011%
166.200 872,664 871,500 4.564% 1,164 0.006%
166.100 958,810 958,550 5.020% 260 0.001%
166.000 652,615 652,350 3.417% 265 0.001%
165.900 269,670 268,850 1.408% 820 0.004%
165.800 679,547 678,850 3.555% 697 0.004%
165.700 314,581 312,950 1.639% 1,631 0.009%
165.600 2,512,743 2,511,600 13.154% 1,143 0.006%
164.700 327,035 326,200 1.708% 835 0.004%
164.600 499,100 498,350 2.610% 750 0.004%
164.500 470,269 469,450 2.459% 819 0.004%
164.400 381,657 380,400 1.992% 1,257 0.007%
164.200 272,564 272,150 1.425% 414 0.002%
161.500 741,365 740,150 3.876% 1,215 0.006%
161.000 286,533 285,800 1.497% 733 0.004%
160.200 316,945 315,600 1.653% 1,345 0.007%
160.100 270,768 267,850 1.403% 2,918 0.015%
160.000 305,663 301,450 1.579% 4,213 0.022%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.