Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up163.000 +11.500 (+7.591%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    35%
    29%
    13%
  • 159.900
  • Block Trade*
  • 20%
    38%
    34%
    8%
  • 160.506
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 163.000
  • 2,593,800
  • 0
  • 162.500
  • 388,950
  • 0
  • 162.400
  • 529,050
  • 0
  • 162.300
  • 540,600
  • 9
  • 162.200
  • 918,700
  • 0
  • 162.100
  • 520,650
  • 121
  • 162.000
  • 396,850
  • 471
  • 160.600
  • 570,200
  • 127
  • 160.000
  • 515,200
  • 1,105
  • 159.000
  • 489,000
  • 1,806
  • 158.700
  • 510,250
  • 723
  • 158.600
  • 639,750
  • 637
  • 158.500
  • 708,150
  • 857
  • 158.400
  • 528,200
  • 698
  • 158.300
  • 548,950
  • 1,179
  • 158.200
  • 432,150
  • 785
  • 158.000
  • 523,950
  • 1,905
  • 157.800
  • 434,250
  • 300
  • 157.600
  • 496,400
  • 675
  • 157.500
  • 557,800
  • 926
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
163.000 2,593,800 2,593,800 10.434% 0 0.000%
162.500 388,950 388,950 1.565% 0 0.000%
162.400 529,050 529,050 2.128% 0 0.000%
162.300 540,609 540,600 2.175% 9 0.000%
162.200 918,700 918,700 3.696% 0 0.000%
162.100 520,771 520,650 2.094% 121 0.000%
162.000 397,321 396,850 1.596% 471 0.002%
160.600 570,327 570,200 2.294% 127 0.001%
160.000 516,305 515,200 2.072% 1,105 0.004%
159.000 490,806 489,000 1.967% 1,806 0.007%
158.700 510,973 510,250 2.053% 723 0.003%
158.600 640,387 639,750 2.574% 637 0.003%
158.500 709,007 708,150 2.849% 857 0.003%
158.400 528,898 528,200 2.125% 698 0.003%
158.300 550,129 548,950 2.208% 1,179 0.005%
158.200 432,935 432,150 1.738% 785 0.003%
158.000 525,855 523,950 2.108% 1,905 0.008%
157.800 434,550 434,250 1.747% 300 0.001%
157.600 497,075 496,400 1.997% 675 0.003%
157.500 558,726 557,800 2.244% 926 0.004%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.