Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down141.200 -1.400 (-0.982%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    26%
    20%
    21%
  • 142.965
  • Block Trade*
  • 56%
    36%
    8%
  • 142.748
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 143.800
  • 59,900
  • 0
  • 142.600
  • 85,480
  • 0
  • 142.500
  • 81,720
  • 0
  • 142.400
  • 75,980
  • 0
  • 142.300
  • 94,600
  • 0
  • 142.200
  • 74,340
  • 0
  • 142.100
  • 107,340
  • 200
  • 142.000
  • 113,620
  • 0
  • 141.900
  • 107,380
  • 80
  • 141.800
  • 94,040
  • 0
  • 141.700
  • 102,340
  • 0
  • 141.600
  • 138,240
  • 0
  • 141.500
  • 123,860
  • 0
  • 141.400
  • 222,420
  • 0
  • 141.300
  • 159,280
  • 0
  • 141.200
  • 422,080
  • 214
  • 141.100
  • 203,780
  • 0
  • 141.000
  • 130,300
  • 180
  • 140.900
  • 96,040
  • 9
  • 140.800
  • 83,180
  • 12
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
143.800 59,900 59,900 1.422% 0 0.000%
142.600 85,480 85,480 2.029% 0 0.000%
142.500 81,720 81,720 1.939% 0 0.000%
142.400 75,980 75,980 1.803% 0 0.000%
142.300 94,600 94,600 2.245% 0 0.000%
142.200 74,340 74,340 1.764% 0 0.000%
142.100 107,540 107,340 2.547% 200 0.005%
142.000 113,620 113,620 2.696% 0 0.000%
141.900 107,460 107,380 2.548% 80 0.002%
141.800 94,040 94,040 2.232% 0 0.000%
141.700 102,340 102,340 2.429% 0 0.000%
141.600 138,240 138,240 3.281% 0 0.000%
141.500 123,860 123,860 2.939% 0 0.000%
141.400 222,420 222,420 5.279% 0 0.000%
141.300 159,280 159,280 3.780% 0 0.000%
141.200 422,294 422,080 10.017% 214 0.005%
141.100 203,780 203,780 4.836% 0 0.000%
141.000 130,480 130,300 3.092% 180 0.004%
140.900 96,049 96,040 2.279% 9 0.000%
140.800 83,192 83,180 1.974% 12 0.000%
Remarks:  Real time quote last updated: 11/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.