Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down174.400 -3.200 (-1.802%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    24%
    17%
    34%
  • 174.151
  • Block Trade*
  • 10%
    46%
    8%
    36%
  • 174.525
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 175.300
  • 64,960
  • 620
  • 175.200
  • 61,240
  • 140
  • 175.100
  • 82,320
  • 140
  • 175.000
  • 242,980
  • 160
  • 174.800
  • 64,420
  • 20
  • 174.700
  • 74,960
  • 700
  • 174.600
  • 118,700
  • 1,302
  • 174.500
  • 138,020
  • 560
  • 174.400
  • 246,160
  • 1,520
  • 174.300
  • 153,040
  • 3,340
  • 174.200
  • 124,920
  • 1,200
  • 174.100
  • 124,480
  • 279
  • 174.000
  • 89,640
  • 20
  • 173.900
  • 67,520
  • 7
  • 173.800
  • 55,800
  • 0
  • 173.700
  • 59,700
  • 0
  • 173.200
  • 53,100
  • 0
  • 173.100
  • 52,540
  • 0
  • 172.700
  • 60,700
  • 0
  • 172.500
  • 62,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
175.300 65,580 64,960 2.591% 620 0.025%
175.200 61,380 61,240 2.443% 140 0.006%
175.100 82,460 82,320 3.283% 140 0.006%
175.000 243,140 242,980 9.691% 160 0.006%
174.800 64,440 64,420 2.569% 20 0.001%
174.700 75,660 74,960 2.990% 700 0.028%
174.600 120,002 118,700 4.734% 1,302 0.052%
174.500 138,580 138,020 5.505% 560 0.022%
174.400 247,680 246,160 9.818% 1,520 0.061%
174.300 156,380 153,040 6.104% 3,340 0.133%
174.200 126,120 124,920 4.983% 1,200 0.048%
174.100 124,759 124,480 4.965% 279 0.011%
174.000 89,660 89,640 3.575% 20 0.001%
173.900 67,527 67,520 2.693% 7 0.000%
173.800 55,800 55,800 2.226% 0 0.000%
173.700 59,700 59,700 2.381% 0 0.000%
173.200 53,100 53,100 2.118% 0 0.000%
173.100 52,540 52,540 2.096% 0 0.000%
172.700 60,700 60,700 2.421% 0 0.000%
172.500 62,600 62,600 2.497% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.