Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up166.300 +3.100 (+1.900%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    22%
    19%
    24%
  • 165.022
  • Block Trade*
  • 26%
    24%
    27%
    23%
  • 165.408
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 167.100
  • 112,420
  • 260
  • 167.000
  • 150,560
  • 200
  • 166.900
  • 102,940
  • 460
  • 166.800
  • 170,420
  • 1,580
  • 166.700
  • 237,160
  • 2,360
  • 166.600
  • 221,860
  • 2,420
  • 166.500
  • 354,520
  • 1,320
  • 166.400
  • 324,780
  • 2,000
  • 166.300
  • 400,920
  • 1,220
  • 166.200
  • 237,400
  • 1,080
  • 166.100
  • 148,220
  • 0
  • 166.000
  • 258,280
  • 0
  • 165.900
  • 102,760
  • 600
  • 165.700
  • 109,020
  • 0
  • 165.600
  • 109,920
  • 0
  • 165.500
  • 139,720
  • 0
  • 164.600
  • 121,940
  • 300
  • 164.400
  • 118,940
  • 260
  • 164.000
  • 148,400
  • 0
  • 163.800
  • 105,600
  • 220
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
167.100 112,680 112,420 1.774% 260 0.004%
167.000 150,760 150,560 2.375% 200 0.003%
166.900 103,400 102,940 1.624% 460 0.007%
166.800 172,000 170,420 2.689% 1,580 0.025%
166.700 239,520 237,160 3.742% 2,360 0.037%
166.600 224,280 221,860 3.500% 2,420 0.038%
166.500 355,840 354,520 5.593% 1,320 0.021%
166.400 326,780 324,780 5.124% 2,000 0.032%
166.300 402,140 400,920 6.325% 1,220 0.019%
166.200 238,480 237,400 3.745% 1,080 0.017%
166.100 148,220 148,220 2.338% 0 0.000%
166.000 258,280 258,280 4.075% 0 0.000%
165.900 103,360 102,760 1.621% 600 0.009%
165.700 109,020 109,020 1.720% 0 0.000%
165.600 109,920 109,920 1.734% 0 0.000%
165.500 139,720 139,720 2.204% 0 0.000%
164.600 122,240 121,940 1.924% 300 0.005%
164.400 119,200 118,940 1.876% 260 0.004%
164.000 148,400 148,400 2.341% 0 0.000%
163.800 105,820 105,600 1.666% 220 0.003%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.