Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down34.950 -0.100 (-0.285%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 34.821
  • Block Trade*
  • 73%
    27%
  • 34.808
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.300
  • 1,800
  • 0
  • 35.200
  • 6,000
  • 0
  • 35.150
  • 19,000
  • 0
  • 35.100
  • 34,000
  • 2,200
  • 35.050
  • 110,000
  • 800
  • 35.000
  • 237,800
  • 0
  • 34.950
  • 357,200
  • 0
  • 34.900
  • 625,600
  • 956
  • 34.850
  • 489,000
  • 600
  • 34.800
  • 602,400
  • 0
  • 34.750
  • 447,000
  • 2,000
  • 34.700
  • 350,800
  • 0
  • 34.650
  • 217,600
  • 0
  • 34.600
  • 129,000
  • 0
  • 34.550
  • 113,600
  • 0
  • 34.500
  • 38,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.300 1,800 1,800 0.047% 0 0.000%
35.200 6,000 6,000 0.158% 0 0.000%
35.150 19,000 19,000 0.499% 0 0.000%
35.100 36,200 34,000 0.893% 2,200 0.058%
35.050 110,800 110,000 2.890% 800 0.021%
35.000 237,800 237,800 6.248% 0 0.000%
34.950 357,200 357,200 9.385% 0 0.000%
34.900 626,556 625,600 16.436% 956 0.025%
34.850 489,600 489,000 12.847% 600 0.016%
34.800 602,400 602,400 15.827% 0 0.000%
34.750 449,000 447,000 11.744% 2,000 0.053%
34.700 350,800 350,800 9.216% 0 0.000%
34.650 217,600 217,600 5.717% 0 0.000%
34.600 129,000 129,000 3.389% 0 0.000%
34.550 113,600 113,600 2.985% 0 0.000%
34.500 38,400 38,400 1.009% 0 0.000%
Remarks:  Real time quote last updated: 18/02/2025 11:27
  Transaction is delayed at least 15 mins, the updated time is 18/02/2025 11:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.