Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down42.160 -0.360 (-0.847%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    33%
    17%
    28%
  • 42.039
  • Block Trade*
  • 9%
    43%
    48%
  • 42.098
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.200
  • 252,400
  • 0
  • 42.180
  • 121,000
  • 100
  • 42.160
  • 783,200
  • 0
  • 42.140
  • 249,000
  • 0
  • 42.120
  • 277,200
  • 0
  • 42.100
  • 88,800
  • 0
  • 42.080
  • 94,400
  • 0
  • 42.060
  • 107,400
  • 0
  • 42.040
  • 129,000
  • 0
  • 42.020
  • 238,600
  • 0
  • 42.000
  • 248,000
  • 131
  • 41.980
  • 149,200
  • 0
  • 41.960
  • 108,000
  • 0
  • 41.940
  • 166,800
  • 0
  • 41.920
  • 138,400
  • 0
  • 41.900
  • 126,800
  • 0
  • 41.880
  • 101,400
  • 0
  • 41.840
  • 100,800
  • 0
  • 41.820
  • 120,200
  • 0
  • 41.800
  • 167,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.200 252,400 252,400 5.950% 0 0.000%
42.180 121,100 121,000 2.852% 100 0.002%
42.160 783,200 783,200 18.462% 0 0.000%
42.140 249,000 249,000 5.870% 0 0.000%
42.120 277,200 277,200 6.534% 0 0.000%
42.100 88,800 88,800 2.093% 0 0.000%
42.080 94,400 94,400 2.225% 0 0.000%
42.060 107,400 107,400 2.532% 0 0.000%
42.040 129,000 129,000 3.041% 0 0.000%
42.020 238,600 238,600 5.625% 0 0.000%
42.000 248,131 248,000 5.846% 131 0.003%
41.980 149,200 149,200 3.517% 0 0.000%
41.960 108,000 108,000 2.546% 0 0.000%
41.940 166,800 166,800 3.932% 0 0.000%
41.920 138,400 138,400 3.263% 0 0.000%
41.900 126,800 126,800 2.989% 0 0.000%
41.880 101,400 101,400 2.390% 0 0.000%
41.840 100,800 100,800 2.376% 0 0.000%
41.820 120,200 120,200 2.833% 0 0.000%
41.800 167,600 167,600 3.951% 0 0.000%
Remarks:  Real time quote last updated: 18/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.