Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up9.730 +0.340 (+3.621%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    18%
    23%
    29%
  • 9.634
  • Block Trade*
  • 100%
  • 9.713
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.750
  • 229,400
  • 0
  • 9.740
  • 214,600
  • 0
  • 9.730
  • 844,000
  • 0
  • 9.720
  • 385,400
  • 0
  • 9.710
  • 492,000
  • 0
  • 9.700
  • 1,078,800
  • 0
  • 9.690
  • 355,200
  • 0
  • 9.680
  • 195,400
  • 0
  • 9.670
  • 288,000
  • 0
  • 9.660
  • 165,600
  • 0
  • 9.600
  • 178,200
  • 0
  • 9.590
  • 162,800
  • 0
  • 9.580
  • 272,200
  • 48
  • 9.560
  • 239,400
  • 0
  • 9.520
  • 532,800
  • 0
  • 9.510
  • 228,000
  • 0
  • 9.500
  • 382,000
  • 0
  • 9.490
  • 273,800
  • 0
  • 9.480
  • 221,400
  • 200
  • 9.470
  • 204,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.750 229,400 229,400 2.946% 0 0.000%
9.740 214,600 214,600 2.756% 0 0.000%
9.730 844,000 844,000 10.838% 0 0.000%
9.720 385,400 385,400 4.949% 0 0.000%
9.710 492,000 492,000 6.318% 0 0.000%
9.700 1,078,800 1,078,800 13.853% 0 0.000%
9.690 355,200 355,200 4.561% 0 0.000%
9.680 195,400 195,400 2.509% 0 0.000%
9.670 288,000 288,000 3.698% 0 0.000%
9.660 165,600 165,600 2.127% 0 0.000%
9.600 178,200 178,200 2.288% 0 0.000%
9.590 162,800 162,800 2.091% 0 0.000%
9.580 272,248 272,200 3.495% 48 0.001%
9.560 239,400 239,400 3.074% 0 0.000%
9.520 532,800 532,800 6.842% 0 0.000%
9.510 228,000 228,000 2.928% 0 0.000%
9.500 382,000 382,000 4.905% 0 0.000%
9.490 273,800 273,800 3.516% 0 0.000%
9.480 221,600 221,400 2.843% 200 0.003%
9.470 204,400 204,400 2.625% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.