Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down14.260 -0.110 (-0.765%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    2%
    3%
    49%
  • 14.420
  • Block Trade*
  • 50%
    50%
  • 14.406
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.510
  • 186,800
  • 0
  • 14.500
  • 269,200
  • 0
  • 14.490
  • 159,400
  • 0
  • 14.480
  • 306,700
  • 0
  • 14.470
  • 304,500
  • 0
  • 14.460
  • 304,400
  • 0
  • 14.450
  • 322,100
  • 300
  • 14.440
  • 280,500
  • 0
  • 14.430
  • 349,100
  • 0
  • 14.420
  • 362,800
  • 0
  • 14.410
  • 197,600
  • 0
  • 14.400
  • 714,200
  • 0
  • 14.390
  • 147,100
  • 0
  • 14.380
  • 275,900
  • 98
  • 14.370
  • 386,100
  • 0
  • 14.360
  • 266,600
  • 0
  • 14.350
  • 174,500
  • 0
  • 14.340
  • 269,300
  • 0
  • 14.330
  • 63,100
  • 0
  • 14.320
  • 105,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.510 186,800 186,800 3.360% 0 0.000%
14.500 269,200 269,200 4.842% 0 0.000%
14.490 159,400 159,400 2.867% 0 0.000%
14.480 306,700 306,700 5.517% 0 0.000%
14.470 304,500 304,500 5.477% 0 0.000%
14.460 304,400 304,400 5.475% 0 0.000%
14.450 322,400 322,100 5.794% 300 0.005%
14.440 280,500 280,500 5.046% 0 0.000%
14.430 349,100 349,100 6.279% 0 0.000%
14.420 362,800 362,800 6.526% 0 0.000%
14.410 197,600 197,600 3.554% 0 0.000%
14.400 714,200 714,200 12.847% 0 0.000%
14.390 147,100 147,100 2.646% 0 0.000%
14.380 275,998 275,900 4.963% 98 0.002%
14.370 386,100 386,100 6.945% 0 0.000%
14.360 266,600 266,600 4.795% 0 0.000%
14.350 174,500 174,500 3.139% 0 0.000%
14.340 269,300 269,300 4.844% 0 0.000%
14.330 63,100 63,100 1.135% 0 0.000%
14.320 105,700 105,700 1.901% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 13:29
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 13:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.