Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal unchange ()
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.370
  • 162,100
  • 0
  • 15.310
  • 139,400
  • 0
  • 15.300
  • 161,500
  • 0
  • 15.290
  • 211,200
  • 0
  • 15.270
  • 134,300
  • 0
  • 15.250
  • 169,700
  • 0
  • 15.240
  • 128,100
  • 0
  • 15.210
  • 143,800
  • 100
  • 15.190
  • 226,000
  • 0
  • 15.180
  • 149,800
  • 0
  • 15.170
  • 176,800
  • 0
  • 15.160
  • 172,400
  • 0
  • 15.150
  • 282,400
  • 0
  • 15.140
  • 278,700
  • 0
  • 15.130
  • 271,600
  • 0
  • 15.120
  • 181,000
  • 0
  • 15.110
  • 146,600
  • 0
  • 15.100
  • 212,600
  • 0
  • 15.080
  • 136,600
  • 0
  • 15.070
  • 297,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.370 162,100 162,100 0.000% 0 0.000%
15.310 139,400 139,400 0.000% 0 0.000%
15.300 161,500 161,500 0.000% 0 0.000%
15.290 211,200 211,200 0.000% 0 0.000%
15.270 134,300 134,300 0.000% 0 0.000%
15.250 169,700 169,700 0.000% 0 0.000%
15.240 128,100 128,100 0.000% 0 0.000%
15.210 143,900 143,800 0.000% 100 0.000%
15.190 226,000 226,000 0.000% 0 0.000%
15.180 149,800 149,800 0.000% 0 0.000%
15.170 176,800 176,800 0.000% 0 0.000%
15.160 172,400 172,400 0.000% 0 0.000%
15.150 282,400 282,400 0.000% 0 0.000%
15.140 278,700 278,700 0.000% 0 0.000%
15.130 271,600 271,600 0.000% 0 0.000%
15.120 181,000 181,000 0.000% 0 0.000%
15.110 146,600 146,600 0.000% 0 0.000%
15.100 212,600 212,600 0.000% 0 0.000%
15.080 136,600 136,600 0.000% 0 0.000%
15.070 297,500 297,500 0.000% 0 0.000%
Remarks:  Real time quote last updated: --
  Transaction is delayed at least 15 mins, the updated time is --
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.