Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down19.840 -0.140 (-0.701%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    47%
    17%
    18%
  • 19.742
  • Block Trade*
  •  
  • 19.840
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.880
  • 39,900
  • 0
  • 19.860
  • 32,600
  • 0
  • 19.840
  • 103,800
  • 0
  • 19.800
  • 62,900
  • 0
  • 19.790
  • 49,100
  • 0
  • 19.780
  • 89,600
  • 0
  • 19.770
  • 40,300
  • 0
  • 19.760
  • 58,600
  • 0
  • 19.750
  • 179,900
  • 0
  • 19.740
  • 84,600
  • 0
  • 19.730
  • 35,200
  • 0
  • 19.720
  • 46,400
  • 0
  • 19.710
  • 48,600
  • 0
  • 19.700
  • 86,100
  • 0
  • 19.690
  • 58,300
  • 0
  • 19.680
  • 44,100
  • 0
  • 19.670
  • 52,200
  • 0
  • 19.650
  • 31,900
  • 0
  • 19.630
  • 32,700
  • 0
  • 19.580
  • 32,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.880 39,900 39,900 2.727% 0 0.000%
19.860 32,600 32,600 2.228% 0 0.000%
19.840 103,800 103,800 7.095% 0 0.000%
19.800 62,900 62,900 4.299% 0 0.000%
19.790 49,100 49,100 3.356% 0 0.000%
19.780 89,600 89,600 6.124% 0 0.000%
19.770 40,300 40,300 2.755% 0 0.000%
19.760 58,600 58,600 4.005% 0 0.000%
19.750 179,900 179,900 12.297% 0 0.000%
19.740 84,600 84,600 5.783% 0 0.000%
19.730 35,200 35,200 2.406% 0 0.000%
19.720 46,400 46,400 3.172% 0 0.000%
19.710 48,600 48,600 3.322% 0 0.000%
19.700 86,100 86,100 5.885% 0 0.000%
19.690 58,300 58,300 3.985% 0 0.000%
19.680 44,100 44,100 3.014% 0 0.000%
19.670 52,200 52,200 3.568% 0 0.000%
19.650 31,900 31,900 2.180% 0 0.000%
19.630 32,700 32,700 2.235% 0 0.000%
19.580 32,800 32,800 2.242% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.