Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09690 TUHU-W
RT Nominal up17.740 +0.260 (+1.487%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    15%
    16%
    34%
  • 17.922
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.120
  • 30,300
  • 0
  • 18.100
  • 54,800
  • 0
  • 18.080
  • 37,400
  • 200
  • 18.060
  • 28,600
  • 0
  • 18.040
  • 40,400
  • 100
  • 18.020
  • 51,900
  • 0
  • 18.000
  • 112,600
  • 100
  • 17.980
  • 140,400
  • 0
  • 17.960
  • 45,300
  • 0
  • 17.940
  • 60,100
  • 0
  • 17.920
  • 84,900
  • 0
  • 17.900
  • 97,000
  • 0
  • 17.880
  • 96,100
  • 300
  • 17.860
  • 73,100
  • 0
  • 17.840
  • 72,600
  • 0
  • 17.820
  • 25,100
  • 0
  • 17.800
  • 108,500
  • 0
  • 17.760
  • 44,900
  • 0
  • 17.740
  • 22,100
  • 0
  • 17.680
  • 23,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.120 30,300 30,300 2.122% 0 0.000%
18.100 54,800 54,800 3.837% 0 0.000%
18.080 37,600 37,400 2.619% 200 0.014%
18.060 28,600 28,600 2.003% 0 0.000%
18.040 40,500 40,400 2.829% 100 0.007%
18.020 51,900 51,900 3.634% 0 0.000%
18.000 112,700 112,600 7.885% 100 0.007%
17.980 140,400 140,400 9.831% 0 0.000%
17.960 45,300 45,300 3.172% 0 0.000%
17.940 60,100 60,100 4.208% 0 0.000%
17.920 84,900 84,900 5.945% 0 0.000%
17.900 97,000 97,000 6.792% 0 0.000%
17.880 96,400 96,100 6.729% 300 0.021%
17.860 73,100 73,100 5.119% 0 0.000%
17.840 72,600 72,600 5.084% 0 0.000%
17.820 25,100 25,100 1.758% 0 0.000%
17.800 108,500 108,500 7.598% 0 0.000%
17.760 44,900 44,900 3.144% 0 0.000%
17.740 22,100 22,100 1.548% 0 0.000%
17.680 23,400 23,400 1.639% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.