Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal down53.850 -2.850 (-5.026%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    14%
    15%
    39%
  • 54.337
  • Block Trade*
  • 29%
    6%
    12%
    53%
  • 54.397
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.750
  • 127,400
  • 200
  • 55.500
  • 166,200
  • 600
  • 55.400
  • 123,600
  • 0
  • 54.700
  • 143,200
  • 200
  • 54.650
  • 133,000
  • 0
  • 54.450
  • 200,000
  • 800
  • 54.400
  • 189,800
  • 800
  • 54.150
  • 133,400
  • 200
  • 54.100
  • 143,000
  • 200
  • 54.000
  • 245,000
  • 600
  • 53.950
  • 307,800
  • 2,400
  • 53.900
  • 318,400
  • 400
  • 53.850
  • 370,400
  • 3,000
  • 53.800
  • 397,400
  • 1,800
  • 53.750
  • 174,600
  • 2,400
  • 53.700
  • 462,200
  • 0
  • 53.650
  • 317,400
  • 0
  • 53.600
  • 462,000
  • 200
  • 53.550
  • 271,800
  • 1,200
  • 53.500
  • 224,800
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.750 127,600 127,400 1.790% 200 0.003%
55.500 166,800 166,200 2.335% 600 0.008%
55.400 123,600 123,600 1.737% 0 0.000%
54.700 143,400 143,200 2.012% 200 0.003%
54.650 133,000 133,000 1.869% 0 0.000%
54.450 200,800 200,000 2.810% 800 0.011%
54.400 190,600 189,800 2.667% 800 0.011%
54.150 133,600 133,400 1.874% 200 0.003%
54.100 143,200 143,000 2.009% 200 0.003%
54.000 245,600 245,000 3.443% 600 0.008%
53.950 310,200 307,800 4.325% 2,400 0.034%
53.900 318,800 318,400 4.474% 400 0.006%
53.850 373,400 370,400 5.205% 3,000 0.042%
53.800 399,200 397,400 5.584% 1,800 0.025%
53.750 177,000 174,600 2.453% 2,400 0.034%
53.700 462,200 462,200 6.495% 0 0.000%
53.650 317,400 317,400 4.460% 0 0.000%
53.600 462,200 462,000 6.492% 200 0.003%
53.550 273,000 271,800 3.819% 1,200 0.017%
53.500 227,200 224,800 3.159% 2,400 0.034%
Remarks:  Real time quote last updated: 15/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.