Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09698 GDS-SW
RT Nominal down17.640 -0.060 (-0.339%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    14%
    13%
    34%
  • 17.921
  • Block Trade*
  •  
  • 17.851
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.300
  • 17,600
  • 0
  • 18.120
  • 16,100
  • 0
  • 18.100
  • 20,900
  • 0
  • 18.080
  • 15,700
  • 0
  • 18.060
  • 36,000
  • 0
  • 18.040
  • 47,400
  • 0
  • 18.020
  • 56,600
  • 600
  • 18.000
  • 73,900
  • 0
  • 17.980
  • 55,200
  • 0
  • 17.960
  • 67,100
  • 0
  • 17.940
  • 19,800
  • 63
  • 17.920
  • 18,700
  • 0
  • 17.880
  • 31,100
  • 300
  • 17.860
  • 79,800
  • 3,100
  • 17.840
  • 49,400
  • 0
  • 17.820
  • 31,500
  • 1,500
  • 17.800
  • 57,100
  • 0
  • 17.780
  • 95,700
  • 1,000
  • 17.740
  • 30,400
  • 2,000
  • 17.720
  • 33,000
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.300 17,600 17,600 1.540% 0 0.000%
18.120 16,100 16,100 1.409% 0 0.000%
18.100 20,900 20,900 1.829% 0 0.000%
18.080 15,700 15,700 1.374% 0 0.000%
18.060 36,000 36,000 3.151% 0 0.000%
18.040 47,400 47,400 4.149% 0 0.000%
18.020 57,200 56,600 4.954% 600 0.053%
18.000 73,900 73,900 6.468% 0 0.000%
17.980 55,200 55,200 4.831% 0 0.000%
17.960 67,100 67,100 5.873% 0 0.000%
17.940 19,863 19,800 1.733% 63 0.006%
17.920 18,700 18,700 1.637% 0 0.000%
17.880 31,400 31,100 2.722% 300 0.026%
17.860 82,900 79,800 6.984% 3,100 0.271%
17.840 49,400 49,400 4.324% 0 0.000%
17.820 33,000 31,500 2.757% 1,500 0.131%
17.800 57,100 57,100 4.998% 0 0.000%
17.780 96,700 95,700 8.376% 1,000 0.088%
17.740 32,400 30,400 2.661% 2,000 0.175%
17.720 34,200 33,000 2.888% 1,200 0.105%
Remarks:  Real time quote last updated: 25/11/2024 14:19
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 14:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.