Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up32.050 +0.350 (+1.104%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    15%
    32%
  • 32.174
  • Block Trade*
  • 20%
    37%
    13%
    30%
  • 32.182
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.050
  • 162,600
  • 0
  • 33.000
  • 243,500
  • 0
  • 32.950
  • 171,800
  • 0
  • 32.900
  • 227,500
  • 0
  • 32.850
  • 172,700
  • 0
  • 32.800
  • 180,800
  • 0
  • 32.750
  • 183,100
  • 0
  • 32.700
  • 246,500
  • 0
  • 32.600
  • 236,600
  • 0
  • 32.250
  • 160,100
  • 0
  • 32.050
  • 398,900
  • 0
  • 32.000
  • 482,200
  • 1,900
  • 31.850
  • 173,000
  • 4,000
  • 31.800
  • 277,200
  • 800
  • 31.750
  • 539,200
  • 0
  • 31.700
  • 774,300
  • 0
  • 31.650
  • 438,500
  • 0
  • 31.600
  • 310,800
  • 1,400
  • 31.550
  • 156,300
  • 0
  • 31.500
  • 290,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.050 162,600 162,600 2.162% 0 0.000%
33.000 243,500 243,500 3.238% 0 0.000%
32.950 171,800 171,800 2.285% 0 0.000%
32.900 227,500 227,500 3.025% 0 0.000%
32.850 172,700 172,700 2.297% 0 0.000%
32.800 180,800 180,800 2.404% 0 0.000%
32.750 183,100 183,100 2.435% 0 0.000%
32.700 246,500 246,500 3.278% 0 0.000%
32.600 236,600 236,600 3.146% 0 0.000%
32.250 160,100 160,100 2.129% 0 0.000%
32.050 398,900 398,900 5.305% 0 0.000%
32.000 484,100 482,200 6.412% 1,900 0.025%
31.850 177,000 173,000 2.301% 4,000 0.053%
31.800 278,000 277,200 3.686% 800 0.011%
31.750 539,200 539,200 7.170% 0 0.000%
31.700 774,300 774,300 10.297% 0 0.000%
31.650 438,500 438,500 5.831% 0 0.000%
31.600 312,200 310,800 4.133% 1,400 0.019%
31.550 156,300 156,300 2.078% 0 0.000%
31.500 290,700 290,700 3.866% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.