Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up45.080 +0.580 (+1.303%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    18%
    18%
    29%
  • 45.451
  • Block Trade*
  • 38%
    41%
    5%
    16%
  • 45.316
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.920
  • 148,600
  • 100
  • 45.880
  • 156,200
  • 100
  • 45.720
  • 133,200
  • 1,200
  • 45.700
  • 185,300
  • 200
  • 45.680
  • 204,400
  • 900
  • 45.660
  • 147,100
  • 300
  • 45.640
  • 250,300
  • 100
  • 45.620
  • 206,100
  • 2,100
  • 45.600
  • 255,300
  • 700
  • 45.580
  • 241,200
  • 0
  • 45.560
  • 197,900
  • 700
  • 45.540
  • 271,600
  • 1,700
  • 45.520
  • 278,300
  • 100
  • 45.500
  • 196,200
  • 100
  • 45.480
  • 175,400
  • 100
  • 45.080
  • 428,400
  • 0
  • 44.980
  • 167,400
  • 226
  • 44.960
  • 292,700
  • 2,200
  • 44.940
  • 229,600
  • 1,058
  • 44.920
  • 204,200
  • 2,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.920 148,700 148,600 2.180% 100 0.001%
45.880 156,300 156,200 2.292% 100 0.001%
45.720 134,400 133,200 1.954% 1,200 0.018%
45.700 185,500 185,300 2.719% 200 0.003%
45.680 205,300 204,400 2.999% 900 0.013%
45.660 147,400 147,100 2.158% 300 0.004%
45.640 250,400 250,300 3.672% 100 0.001%
45.620 208,200 206,100 3.024% 2,100 0.031%
45.600 256,000 255,300 3.745% 700 0.010%
45.580 241,200 241,200 3.539% 0 0.000%
45.560 198,600 197,900 2.903% 700 0.010%
45.540 273,300 271,600 3.985% 1,700 0.025%
45.520 278,400 278,300 4.083% 100 0.001%
45.500 196,300 196,200 2.878% 100 0.001%
45.480 175,500 175,400 2.573% 100 0.001%
45.080 428,400 428,400 6.285% 0 0.000%
44.980 167,626 167,400 2.456% 226 0.003%
44.960 294,900 292,700 4.294% 2,200 0.032%
44.940 230,658 229,600 3.368% 1,058 0.016%
44.920 206,300 204,200 2.996% 2,100 0.031%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.