Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down28.600 -0.200 (-0.694%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    6%
    6%
    48%
  • 29.017
  • Block Trade*
  • 34%
    15%
    51%
  • 29.049
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.950
  • 84,100
  • 0
  • 29.900
  • 121,400
  • 0
  • 29.850
  • 257,300
  • 2,400
  • 29.800
  • 218,600
  • 600
  • 29.750
  • 117,100
  • 500
  • 29.700
  • 108,600
  • 400
  • 29.650
  • 107,500
  • 700
  • 29.600
  • 89,800
  • 0
  • 28.900
  • 154,200
  • 600
  • 28.850
  • 275,500
  • 2,900
  • 28.800
  • 467,600
  • 2,000
  • 28.750
  • 180,800
  • 800
  • 28.700
  • 210,000
  • 1,100
  • 28.650
  • 167,200
  • 100
  • 28.600
  • 271,300
  • 1,700
  • 28.550
  • 136,800
  • 1,800
  • 28.500
  • 302,600
  • 3,500
  • 28.450
  • 242,100
  • 1,300
  • 28.400
  • 236,600
  • 0
  • 28.350
  • 66,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.950 84,100 84,100 1.991% 0 0.000%
29.900 121,400 121,400 2.875% 0 0.000%
29.850 259,700 257,300 6.093% 2,400 0.057%
29.800 219,200 218,600 5.176% 600 0.014%
29.750 117,600 117,100 2.773% 500 0.012%
29.700 109,000 108,600 2.572% 400 0.009%
29.650 108,200 107,500 2.545% 700 0.017%
29.600 89,800 89,800 2.126% 0 0.000%
28.900 154,800 154,200 3.651% 600 0.014%
28.850 278,400 275,500 6.523% 2,900 0.069%
28.800 469,600 467,600 11.072% 2,000 0.047%
28.750 181,600 180,800 4.281% 800 0.019%
28.700 211,100 210,000 4.973% 1,100 0.026%
28.650 167,300 167,200 3.959% 100 0.002%
28.600 273,000 271,300 6.424% 1,700 0.040%
28.550 138,600 136,800 3.239% 1,800 0.043%
28.500 306,100 302,600 7.165% 3,500 0.083%
28.450 243,400 242,100 5.733% 1,300 0.031%
28.400 236,600 236,600 5.602% 0 0.000%
28.350 66,800 66,800 1.582% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 14:39
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 14:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.