Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up37.400 +0.360 (+0.972%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 37.569
  • Block Trade*
  • 100%
  • 37.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.840
  • 54,070
  • 0
  • 37.820
  • 54,360
  • 0
  • 37.800
  • 105,570
  • 0
  • 37.760
  • 35,290
  • 0
  • 37.700
  • 72,250
  • 0
  • 37.680
  • 32,220
  • 0
  • 37.600
  • 146,790
  • 0
  • 37.580
  • 45,890
  • 0
  • 37.560
  • 68,210
  • 0
  • 37.540
  • 63,690
  • 0
  • 37.500
  • 36,890
  • 0
  • 37.480
  • 31,160
  • 0
  • 37.460
  • 45,650
  • 0
  • 37.440
  • 51,220
  • 0
  • 37.400
  • 45,890
  • 0
  • 37.380
  • 41,440
  • 0
  • 37.360
  • 32,580
  • 0
  • 37.340
  • 49,860
  • 0
  • 37.320
  • 62,900
  • 0
  • 37.300
  • 46,140
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.840 54,070 54,070 3.978% 0 0.000%
37.820 54,360 54,360 4.000% 0 0.000%
37.800 105,570 105,570 7.768% 0 0.000%
37.760 35,290 35,290 2.597% 0 0.000%
37.700 72,250 72,250 5.316% 0 0.000%
37.680 32,220 32,220 2.371% 0 0.000%
37.600 146,790 146,790 10.801% 0 0.000%
37.580 45,890 45,890 3.377% 0 0.000%
37.560 68,210 68,210 5.019% 0 0.000%
37.540 63,690 63,690 4.686% 0 0.000%
37.500 36,890 36,890 2.714% 0 0.000%
37.480 31,160 31,160 2.293% 0 0.000%
37.460 45,650 45,650 3.359% 0 0.000%
37.440 51,220 51,220 3.769% 0 0.000%
37.400 45,890 45,890 3.377% 0 0.000%
37.380 41,440 41,440 3.049% 0 0.000%
37.360 32,580 32,580 2.397% 0 0.000%
37.340 49,860 49,860 3.669% 0 0.000%
37.320 62,900 62,900 4.628% 0 0.000%
37.300 46,140 46,140 3.395% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 11:56
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 11:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.