Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up37.250 +1.300 (+3.616%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    18%
    6%
    29%
  • 37.627
  • Block Trade*
  • 34%
    49%
    17%
  • 37.192
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.200
  • 227,800
  • 0
  • 38.150
  • 164,210
  • 0
  • 38.100
  • 124,100
  • 0
  • 38.000
  • 68,880
  • 0
  • 37.850
  • 77,970
  • 0
  • 37.800
  • 183,880
  • 10
  • 37.750
  • 96,850
  • 210
  • 37.700
  • 72,760
  • 0
  • 37.650
  • 88,700
  • 0
  • 37.600
  • 107,000
  • 5
  • 37.550
  • 85,290
  • 10
  • 37.500
  • 121,950
  • 60
  • 37.450
  • 65,130
  • 30
  • 37.400
  • 155,890
  • 734
  • 37.350
  • 109,980
  • 73
  • 37.300
  • 143,620
  • 60
  • 37.250
  • 178,360
  • 0
  • 37.200
  • 146,110
  • 0
  • 37.150
  • 241,020
  • 460
  • 37.100
  • 97,850
  • 290
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.200 227,800 227,800 8.323% 0 0.000%
38.150 164,210 164,210 6.000% 0 0.000%
38.100 124,100 124,100 4.534% 0 0.000%
38.000 68,880 68,880 2.517% 0 0.000%
37.850 77,970 77,970 2.849% 0 0.000%
37.800 183,890 183,880 6.718% 10 0.000%
37.750 97,060 96,850 3.539% 210 0.008%
37.700 72,760 72,760 2.658% 0 0.000%
37.650 88,700 88,700 3.241% 0 0.000%
37.600 107,005 107,000 3.909% 5 0.000%
37.550 85,300 85,290 3.116% 10 0.000%
37.500 122,010 121,950 4.456% 60 0.002%
37.450 65,160 65,130 2.380% 30 0.001%
37.400 156,624 155,890 5.696% 734 0.027%
37.350 110,053 109,980 4.018% 73 0.003%
37.300 143,680 143,620 5.247% 60 0.002%
37.250 178,360 178,360 6.517% 0 0.000%
37.200 146,110 146,110 5.338% 0 0.000%
37.150 241,480 241,020 8.806% 460 0.017%
37.100 98,140 97,850 3.575% 290 0.011%
Remarks:  Real time quote last updated: 25/11/2024 14:21
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 14:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.