Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up45.760 +0.020 (+0.044%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 45.780
  • Block Trade*
  • 23%
    77%
  • 45.737
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.000
  • 186,100
  • 500
  • 45.960
  • 88,300
  • 500
  • 45.940
  • 141,700
  • 100
  • 45.920
  • 187,600
  • 0
  • 45.900
  • 165,100
  • 500
  • 45.880
  • 206,600
  • 0
  • 45.860
  • 173,700
  • 100
  • 45.840
  • 215,400
  • 0
  • 45.820
  • 234,400
  • 300
  • 45.800
  • 201,300
  • 100
  • 45.780
  • 197,900
  • 50
  • 45.760
  • 287,200
  • 0
  • 45.740
  • 310,500
  • 200
  • 45.720
  • 264,300
  • 100
  • 45.700
  • 102,600
  • 100
  • 45.680
  • 72,600
  • 0
  • 45.660
  • 179,500
  • 0
  • 45.580
  • 198,400
  • 100
  • 45.560
  • 171,200
  • 300
  • 45.540
  • 89,600
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.000 186,600 186,100 4.586% 500 0.012%
45.960 88,800 88,300 2.176% 500 0.012%
45.940 141,800 141,700 3.492% 100 0.002%
45.920 187,600 187,600 4.623% 0 0.000%
45.900 165,600 165,100 4.069% 500 0.012%
45.880 206,600 206,600 5.091% 0 0.000%
45.860 173,800 173,700 4.281% 100 0.002%
45.840 215,400 215,400 5.308% 0 0.000%
45.820 234,700 234,400 5.776% 300 0.007%
45.800 201,400 201,300 4.961% 100 0.002%
45.780 197,950 197,900 4.877% 50 0.001%
45.760 287,200 287,200 7.078% 0 0.000%
45.740 310,700 310,500 7.652% 200 0.005%
45.720 264,400 264,300 6.513% 100 0.002%
45.700 102,700 102,600 2.528% 100 0.002%
45.680 72,600 72,600 1.789% 0 0.000%
45.660 179,500 179,500 4.424% 0 0.000%
45.580 198,500 198,400 4.889% 100 0.002%
45.560 171,500 171,200 4.219% 300 0.007%
45.540 89,900 89,600 2.208% 300 0.007%
Remarks:  Real time quote last updated: 12/08/2026 12:17
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 12:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.