Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down84.650 -5.350 (-5.944%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    15%
    16%
    39%
  • 85.112
  • Block Trade*
  • 16%
    84%
  • 85.552
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.900
  • 53,600
  • 0
  • 85.700
  • 57,400
  • 0
  • 85.500
  • 88,850
  • 0
  • 85.400
  • 61,450
  • 0
  • 85.300
  • 44,150
  • 0
  • 85.250
  • 56,650
  • 0
  • 85.200
  • 66,400
  • 0
  • 85.150
  • 65,100
  • 0
  • 85.100
  • 76,450
  • 0
  • 85.050
  • 75,750
  • 0
  • 85.000
  • 250,500
  • 0
  • 84.950
  • 123,300
  • 0
  • 84.900
  • 117,700
  • 100
  • 84.850
  • 149,600
  • 0
  • 84.800
  • 111,350
  • 0
  • 84.700
  • 66,900
  • 0
  • 84.650
  • 50,800
  • 0
  • 84.600
  • 42,050
  • 0
  • 84.300
  • 44,800
  • 23
  • 84.000
  • 57,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.900 53,600 53,600 2.319% 0 0.000%
85.700 57,400 57,400 2.483% 0 0.000%
85.500 88,850 88,850 3.844% 0 0.000%
85.400 61,450 61,450 2.658% 0 0.000%
85.300 44,150 44,150 1.910% 0 0.000%
85.250 56,650 56,650 2.451% 0 0.000%
85.200 66,400 66,400 2.872% 0 0.000%
85.150 65,100 65,100 2.816% 0 0.000%
85.100 76,450 76,450 3.307% 0 0.000%
85.050 75,750 75,750 3.277% 0 0.000%
85.000 250,500 250,500 10.837% 0 0.000%
84.950 123,300 123,300 5.334% 0 0.000%
84.900 117,800 117,700 5.092% 100 0.004%
84.850 149,600 149,600 6.472% 0 0.000%
84.800 111,350 111,350 4.817% 0 0.000%
84.700 66,900 66,900 2.894% 0 0.000%
84.650 50,800 50,800 2.198% 0 0.000%
84.600 42,050 42,050 1.819% 0 0.000%
84.300 44,823 44,800 1.938% 23 0.001%
84.000 57,700 57,700 2.496% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.