Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal up78.150 +1.500 (+1.957%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    15%
    8%
    28%
  • 78.002
  • Block Trade*
  • 67%
    18%
    4%
    11%
  • 77.975
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.500
  • 259,300
  • 3,650
  • 78.450
  • 198,900
  • 750
  • 78.400
  • 182,750
  • 2,150
  • 78.350
  • 247,000
  • 2,850
  • 78.300
  • 378,100
  • 3,000
  • 78.250
  • 532,250
  • 3,350
  • 78.200
  • 695,850
  • 6,050
  • 78.150
  • 490,950
  • 7,500
  • 78.100
  • 771,750
  • 7,672
  • 78.050
  • 1,156,150
  • 12,450
  • 78.000
  • 1,461,950
  • 17,016
  • 77.950
  • 390,450
  • 2,950
  • 77.850
  • 198,800
  • 7,895
  • 77.800
  • 448,700
  • 4,567
  • 77.750
  • 113,400
  • 485
  • 77.700
  • 298,850
  • 18,100
  • 77.650
  • 391,900
  • 8,412
  • 77.600
  • 295,900
  • 1,020
  • 77.550
  • 215,650
  • 50
  • 77.300
  • 242,200
  • 2,072
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.500 262,950 259,300 2.565% 3,650 0.036%
78.450 199,650 198,900 1.968% 750 0.007%
78.400 184,900 182,750 1.808% 2,150 0.021%
78.350 249,850 247,000 2.444% 2,850 0.028%
78.300 381,100 378,100 3.741% 3,000 0.030%
78.250 535,600 532,250 5.266% 3,350 0.033%
78.200 701,900 695,850 6.884% 6,050 0.060%
78.150 498,450 490,950 4.857% 7,500 0.074%
78.100 779,422 771,750 7.635% 7,672 0.076%
78.050 1,168,600 1,156,150 11.438% 12,450 0.123%
78.000 1,478,966 1,461,950 14.464% 17,016 0.168%
77.950 393,400 390,450 3.863% 2,950 0.029%
77.850 206,695 198,800 1.967% 7,895 0.078%
77.800 453,267 448,700 4.439% 4,567 0.045%
77.750 113,885 113,400 1.122% 485 0.005%
77.700 316,950 298,850 2.957% 18,100 0.179%
77.650 400,312 391,900 3.877% 8,412 0.083%
77.600 296,920 295,900 2.927% 1,020 0.010%
77.550 215,700 215,650 2.133% 50 0.000%
77.300 244,272 242,200 2.396% 2,072 0.020%
Remarks:  Real time quote last updated: 25/11/2024 14:47
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 14:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.