Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal down120.900 -4.900 (-3.895%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    14%
    26%
    23%
  • 122.512
  • Block Trade*
  • 43%
    15%
    28%
    14%
  • 122.522
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 125.800
  • 148,950
  • 53,385
  • 123.800
  • 131,700
  • 4,350
  • 123.700
  • 197,400
  • 5,400
  • 122.900
  • 266,950
  • 7,550
  • 122.800
  • 156,000
  • 300
  • 122.700
  • 238,200
  • 4,200
  • 122.600
  • 198,200
  • 10,150
  • 122.500
  • 412,750
  • 100
  • 122.400
  • 537,100
  • 160
  • 122.300
  • 813,600
  • 1,000
  • 122.200
  • 598,350
  • 2,335
  • 122.100
  • 853,500
  • 1,438
  • 122.000
  • 855,150
  • 0
  • 121.900
  • 624,850
  • 5,250
  • 121.800
  • 322,000
  • 100
  • 121.700
  • 463,850
  • 20
  • 121.600
  • 695,800
  • 96
  • 121.200
  • 171,900
  • 14
  • 121.100
  • 158,200
  • 0
  • 120.900
  • 154,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
125.800 202,335 148,950 1.381% 53,385 0.495%
123.800 136,050 131,700 1.221% 4,350 0.040%
123.700 202,800 197,400 1.830% 5,400 0.050%
122.900 274,500 266,950 2.475% 7,550 0.070%
122.800 156,300 156,000 1.446% 300 0.003%
122.700 242,400 238,200 2.208% 4,200 0.039%
122.600 208,350 198,200 1.838% 10,150 0.094%
122.500 412,850 412,750 3.827% 100 0.001%
122.400 537,260 537,100 4.980% 160 0.001%
122.300 814,600 813,600 7.543% 1,000 0.009%
122.200 600,685 598,350 5.547% 2,335 0.022%
122.100 854,938 853,500 7.913% 1,438 0.013%
122.000 855,150 855,150 7.928% 0 0.000%
121.900 630,100 624,850 5.793% 5,250 0.049%
121.800 322,100 322,000 2.985% 100 0.001%
121.700 463,870 463,850 4.300% 20 0.000%
121.600 695,896 695,800 6.451% 96 0.001%
121.200 171,914 171,900 1.594% 14 0.000%
121.100 158,200 158,200 1.467% 0 0.000%
120.900 154,500 154,500 1.432% 0 0.000%
Remarks:  Real time quote last updated: 09/12/2025 15:50
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 15:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.