Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 TANWAN
RT Nominal down10.040 -0.620 (-5.816%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    16%
    19%
    25%
  • 10.183
  • Block Trade*
  • 84%
    16%
  • 10.222
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.370
  • 42,600
  • 0
  • 10.330
  • 113,200
  • 0
  • 10.300
  • 31,200
  • 0
  • 10.260
  • 449,000
  • 0
  • 10.230
  • 37,000
  • 0
  • 10.200
  • 50,400
  • 0
  • 10.190
  • 30,600
  • 400
  • 10.180
  • 79,400
  • 0
  • 10.170
  • 488,600
  • 0
  • 10.150
  • 79,200
  • 0
  • 10.130
  • 71,600
  • 0
  • 10.120
  • 61,400
  • 0
  • 10.110
  • 43,200
  • 0
  • 10.100
  • 117,800
  • 0
  • 10.080
  • 77,000
  • 0
  • 10.040
  • 27,600
  • 0
  • 10.030
  • 157,800
  • 0
  • 10.020
  • 49,200
  • 0
  • 10.010
  • 93,000
  • 0
  • 10.000
  • 50,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.370 42,600 42,600 1.659% 0 0.000%
10.330 113,200 113,200 4.408% 0 0.000%
10.300 31,200 31,200 1.215% 0 0.000%
10.260 449,000 449,000 17.484% 0 0.000%
10.230 37,000 37,000 1.441% 0 0.000%
10.200 50,400 50,400 1.963% 0 0.000%
10.190 31,000 30,600 1.192% 400 0.016%
10.180 79,400 79,400 3.092% 0 0.000%
10.170 488,600 488,600 19.026% 0 0.000%
10.150 79,200 79,200 3.084% 0 0.000%
10.130 71,600 71,600 2.788% 0 0.000%
10.120 61,400 61,400 2.391% 0 0.000%
10.110 43,200 43,200 1.682% 0 0.000%
10.100 117,800 117,800 4.587% 0 0.000%
10.080 77,000 77,000 2.998% 0 0.000%
10.040 27,600 27,600 1.075% 0 0.000%
10.030 157,800 157,800 6.145% 0 0.000%
10.020 49,200 49,200 1.916% 0 0.000%
10.010 93,000 93,000 3.621% 0 0.000%
10.000 50,800 50,800 1.978% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.