Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09896 MNSO
RT Nominal down20.980 -0.460 (-2.146%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    31%
    24%
    23%
  • 21.049
  • Block Trade*
  • 54%
    46%
  • 21.034
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.280
  • 240,600
  • 0
  • 21.260
  • 149,600
  • 0
  • 21.200
  • 157,800
  • 3,800
  • 21.180
  • 173,200
  • 3,400
  • 21.160
  • 168,800
  • 1,000
  • 21.140
  • 426,800
  • 9,200
  • 21.120
  • 561,800
  • 14,000
  • 21.100
  • 657,600
  • 14,000
  • 21.080
  • 474,400
  • 7,600
  • 21.060
  • 259,800
  • 3,600
  • 21.020
  • 222,400
  • 2,000
  • 21.000
  • 333,000
  • 5,000
  • 20.980
  • 411,000
  • 1,400
  • 20.960
  • 154,800
  • 3,400
  • 20.940
  • 136,200
  • 2,800
  • 20.920
  • 226,800
  • 3,800
  • 20.900
  • 337,000
  • 2,800
  • 20.880
  • 210,000
  • 4,200
  • 20.860
  • 346,800
  • 6,200
  • 20.840
  • 329,600
  • 5,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.280 240,600 240,600 3.680% 0 0.000%
21.260 149,600 149,600 2.288% 0 0.000%
21.200 161,600 157,800 2.413% 3,800 0.058%
21.180 176,600 173,200 2.649% 3,400 0.052%
21.160 169,800 168,800 2.582% 1,000 0.015%
21.140 436,000 426,800 6.527% 9,200 0.141%
21.120 575,800 561,800 8.592% 14,000 0.214%
21.100 671,600 657,600 10.057% 14,000 0.214%
21.080 482,000 474,400 7.255% 7,600 0.116%
21.060 263,400 259,800 3.973% 3,600 0.055%
21.020 224,400 222,400 3.401% 2,000 0.031%
21.000 338,000 333,000 5.093% 5,000 0.076%
20.980 412,400 411,000 6.286% 1,400 0.021%
20.960 158,200 154,800 2.368% 3,400 0.052%
20.940 139,000 136,200 2.083% 2,800 0.043%
20.920 230,600 226,800 3.469% 3,800 0.058%
20.900 339,800 337,000 5.154% 2,800 0.043%
20.880 214,200 210,000 3.212% 4,200 0.064%
20.860 353,000 346,800 5.304% 6,200 0.095%
20.840 335,200 329,600 5.041% 5,600 0.086%
Remarks:  Real time quote last updated: 18/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.