Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09896 MNSO
RT Nominal up32.550 +0.450 (+1.402%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    24%
    19%
    33%
  • 32.238
  • Block Trade*
  • 16%
    28%
    13%
    43%
  • 32.498
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.650
  • 72,600
  • 0
  • 32.600
  • 115,600
  • 0
  • 32.550
  • 1,289,800
  • 0
  • 32.500
  • 212,200
  • 0
  • 32.450
  • 206,200
  • 0
  • 32.400
  • 201,600
  • 0
  • 32.350
  • 138,000
  • 0
  • 32.300
  • 215,000
  • 135
  • 32.250
  • 310,200
  • 0
  • 32.200
  • 290,000
  • 0
  • 32.150
  • 162,200
  • 0
  • 32.100
  • 193,000
  • 199
  • 32.050
  • 419,400
  • 0
  • 32.000
  • 593,200
  • 100
  • 31.950
  • 415,000
  • 0
  • 31.900
  • 316,200
  • 100
  • 31.850
  • 73,400
  • 0
  • 31.800
  • 172,000
  • 0
  • 31.750
  • 63,000
  • 37
  • 31.700
  • 9,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.650 72,600 72,600 1.327% 0 0.000%
32.600 115,600 115,600 2.112% 0 0.000%
32.550 1,289,800 1,289,800 23.567% 0 0.000%
32.500 212,200 212,200 3.877% 0 0.000%
32.450 206,200 206,200 3.768% 0 0.000%
32.400 201,600 201,600 3.684% 0 0.000%
32.350 138,000 138,000 2.522% 0 0.000%
32.300 215,135 215,000 3.929% 135 0.002%
32.250 310,200 310,200 5.668% 0 0.000%
32.200 290,000 290,000 5.299% 0 0.000%
32.150 162,200 162,200 2.964% 0 0.000%
32.100 193,199 193,000 3.527% 199 0.004%
32.050 419,400 419,400 7.663% 0 0.000%
32.000 593,300 593,200 10.839% 100 0.002%
31.950 415,000 415,000 7.583% 0 0.000%
31.900 316,300 316,200 5.778% 100 0.002%
31.850 73,400 73,400 1.341% 0 0.000%
31.800 172,000 172,000 3.143% 0 0.000%
31.750 63,037 63,000 1.151% 37 0.001%
31.700 9,800 9,800 0.179% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 16:27
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 16:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.