|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09900 ZCLOUD TECH CON
Nominal 
5.300 -0.140 (-2.574%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
34%36%10%20%
- 5.391
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.510
- 92,000
- 0
- 5.490
- 68,000
- 0
- 5.480
- 124,000
- 0
- 5.460
- 200,000
- 0
- 5.450
- 84,000
- 0
- 5.440
- 164,000
- 0
- 5.430
- 188,000
- 0
- 5.420
- 104,000
- 0
- 5.410
- 204,000
- 0
- 5.400
- 188,000
- 0
- 5.390
- 152,000
- 0
- 5.380
- 172,000
- 0
- 5.360
- 96,000
- 0
- 5.350
- 88,000
- 0
- 5.340
- 200,000
- 0
- 5.330
- 132,000
- 0
- 5.320
- 160,000
- 0
- 5.300
- 128,000
- 0
- 5.280
- 72,000
- 0
- 5.270
- 64,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.510 | 92,000 | 92,000 | 3.226% | 0 | 0.000% | |||
| 5.490 | 68,000 | 68,000 | 2.384% | 0 | 0.000% | |||
| 5.480 | 124,000 | 124,000 | 4.348% | 0 | 0.000% | |||
| 5.460 | 200,000 | 200,000 | 7.013% | 0 | 0.000% | |||
| 5.450 | 84,000 | 84,000 | 2.945% | 0 | 0.000% | |||
| 5.440 | 164,000 | 164,000 | 5.750% | 0 | 0.000% | |||
| 5.430 | 188,000 | 188,000 | 6.592% | 0 | 0.000% | |||
| 5.420 | 104,000 | 104,000 | 3.647% | 0 | 0.000% | |||
| 5.410 | 204,000 | 204,000 | 7.153% | 0 | 0.000% | |||
| 5.400 | 188,000 | 188,000 | 6.592% | 0 | 0.000% | |||
| 5.390 | 152,000 | 152,000 | 5.330% | 0 | 0.000% | |||
| 5.380 | 172,000 | 172,000 | 6.031% | 0 | 0.000% | |||
| 5.360 | 96,000 | 96,000 | 3.366% | 0 | 0.000% | |||
| 5.350 | 88,000 | 88,000 | 3.086% | 0 | 0.000% | |||
| 5.340 | 200,000 | 200,000 | 7.013% | 0 | 0.000% | |||
| 5.330 | 132,000 | 132,000 | 4.628% | 0 | 0.000% | |||
| 5.320 | 160,000 | 160,000 | 5.610% | 0 | 0.000% | |||
| 5.300 | 128,000 | 128,000 | 4.488% | 0 | 0.000% | |||
| 5.280 | 72,000 | 72,000 | 2.525% | 0 | 0.000% | |||
| 5.270 | 64,000 | 64,000 | 2.244% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 09/12/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 09/12/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |