Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down34.700 -0.180 (-0.516%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    21%
    28%
    25%
  • 34.671
  • Block Trade*
  •  
  • 34.710
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.880
  • 6,800
  • 30,000
  • 34.860
  • 18,600
  • 0
  • 34.800
  • 13,100
  • 0
  • 34.780
  • 15,300
  • 0
  • 34.760
  • 110,000
  • 0
  • 34.740
  • 219,900
  • 0
  • 34.720
  • 234,200
  • 200
  • 34.700
  • 810,300
  • 4,500
  • 34.680
  • 216,500
  • 700
  • 34.660
  • 220,400
  • 200
  • 34.640
  • 222,700
  • 200
  • 34.620
  • 159,900
  • 491
  • 34.600
  • 194,400
  • 500
  • 34.580
  • 83,800
  • 0
  • 34.560
  • 79,300
  • 903
  • 34.540
  • 49,100
  • 0
  • 34.520
  • 36,200
  • 0
  • 34.500
  • 32,600
  • 6,800
  • 34.480
  • 23,200
  • 0
  • 34.460
  • 9,400
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.880 36,800 6,800 0.239% 30,000 1.054%
34.860 18,600 18,600 0.654% 0 0.000%
34.800 13,100 13,100 0.460% 0 0.000%
34.780 15,300 15,300 0.538% 0 0.000%
34.760 110,000 110,000 3.866% 0 0.000%
34.740 219,900 219,900 7.728% 0 0.000%
34.720 234,400 234,200 8.230% 200 0.007%
34.700 814,800 810,300 28.475% 4,500 0.158%
34.680 217,200 216,500 7.608% 700 0.025%
34.660 220,600 220,400 7.745% 200 0.007%
34.640 222,900 222,700 7.826% 200 0.007%
34.620 160,391 159,900 5.619% 491 0.017%
34.600 194,900 194,400 6.832% 500 0.018%
34.580 83,800 83,800 2.945% 0 0.000%
34.560 80,203 79,300 2.787% 903 0.032%
34.540 49,100 49,100 1.725% 0 0.000%
34.520 36,200 36,200 1.272% 0 0.000%
34.500 39,400 32,600 1.146% 6,800 0.239%
34.480 23,200 23,200 0.815% 0 0.000%
34.460 11,000 9,400 0.330% 1,600 0.056%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.