Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up45.800 +1.650 (+3.737%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    19%
    9%
    19%
  • 45.592
  • Block Trade*
  • 66%
    23%
    11%
  • 45.548
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.950
  • 1,700
  • 0
  • 45.900
  • 15,100
  • 0
  • 45.850
  • 76,600
  • 400
  • 45.800
  • 207,300
  • 3,400
  • 45.750
  • 169,100
  • 1,300
  • 45.700
  • 188,600
  • 800
  • 45.650
  • 263,700
  • 3,700
  • 45.600
  • 440,100
  • 7,900
  • 45.550
  • 237,800
  • 3,300
  • 45.500
  • 203,800
  • 2,000
  • 45.450
  • 71,600
  • 500
  • 45.400
  • 99,400
  • 1,050
  • 45.350
  • 144,500
  • 0
  • 45.300
  • 6,900
  • 0
  • 45.150
  • 13,900
  • 700
  • 45.100
  • 8,700
  • 0
  • 45.050
  • 36,700
  • 2,300
  • 45.000
  • 1,500
  • 1,900
  • 44.950
  • 4,100
  • 700
  • 44.900
  • 2,400
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.950 1,700 1,700 0.074% 0 0.000%
45.900 15,100 15,100 0.659% 0 0.000%
45.850 77,000 76,600 3.343% 400 0.017%
45.800 210,700 207,300 9.048% 3,400 0.148%
45.750 170,400 169,100 7.381% 1,300 0.057%
45.700 189,400 188,600 8.232% 800 0.035%
45.650 267,400 263,700 11.510% 3,700 0.161%
45.600 448,000 440,100 19.209% 7,900 0.345%
45.550 241,100 237,800 10.379% 3,300 0.144%
45.500 205,800 203,800 8.895% 2,000 0.087%
45.450 72,100 71,600 3.125% 500 0.022%
45.400 100,450 99,400 4.338% 1,050 0.046%
45.350 144,500 144,500 6.307% 0 0.000%
45.300 6,900 6,900 0.301% 0 0.000%
45.150 14,600 13,900 0.607% 700 0.031%
45.100 8,700 8,700 0.380% 0 0.000%
45.050 39,000 36,700 1.602% 2,300 0.100%
45.000 3,400 1,500 0.065% 1,900 0.083%
44.950 4,800 4,100 0.179% 700 0.031%
44.900 2,600 2,400 0.105% 200 0.009%
Remarks:  Real time quote last updated: 25/11/2024 14:36
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 14:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.