Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up44.880 +0.400 (+0.899%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    17%
    34%
  • 44.380
  • Block Trade*
  •  
  • 44.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.880
  • 344,800
  • 7,100
  • 44.840
  • 51,600
  • 0
  • 44.720
  • 93,300
  • 0
  • 44.700
  • 51,600
  • 0
  • 44.680
  • 63,800
  • 0
  • 44.660
  • 72,400
  • 1,600
  • 44.640
  • 71,500
  • 1,800
  • 44.620
  • 54,500
  • 0
  • 44.340
  • 52,400
  • 0
  • 44.320
  • 61,700
  • 0
  • 44.300
  • 64,900
  • 0
  • 44.280
  • 91,300
  • 0
  • 44.260
  • 56,400
  • 0
  • 44.120
  • 55,600
  • 0
  • 44.100
  • 59,100
  • 100
  • 44.060
  • 80,500
  • 0
  • 44.040
  • 64,900
  • 0
  • 44.020
  • 85,900
  • 0
  • 44.000
  • 53,800
  • 0
  • 43.980
  • 73,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.880 351,900 344,800 12.729% 7,100 0.262%
44.840 51,600 51,600 1.905% 0 0.000%
44.720 93,300 93,300 3.444% 0 0.000%
44.700 51,600 51,600 1.905% 0 0.000%
44.680 63,800 63,800 2.355% 0 0.000%
44.660 74,000 72,400 2.673% 1,600 0.059%
44.640 73,300 71,500 2.640% 1,800 0.066%
44.620 54,500 54,500 2.012% 0 0.000%
44.340 52,400 52,400 1.934% 0 0.000%
44.320 61,700 61,700 2.278% 0 0.000%
44.300 64,900 64,900 2.396% 0 0.000%
44.280 91,300 91,300 3.370% 0 0.000%
44.260 56,400 56,400 2.082% 0 0.000%
44.120 55,600 55,600 2.053% 0 0.000%
44.100 59,200 59,100 2.182% 100 0.004%
44.060 80,500 80,500 2.972% 0 0.000%
44.040 64,900 64,900 2.396% 0 0.000%
44.020 85,900 85,900 3.171% 0 0.000%
44.000 53,800 53,800 1.986% 0 0.000%
43.980 73,000 73,000 2.695% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.